04/26/2021 17:05:00*9.99563*10.01148*10.01582*9.99563
04/26/2021 17:10:00*10.01148*10.0095*10.01149*10.00706
04/26/2021 17:15:00*10.0095*10.01142*10.0202*10.0095
04/26/2021 17:20:00*10.01142*10.01155*10.01223*10.01142
04/26/2021 17:25:00*10.01155*10.00933*10.01155*10.00933
04/26/2021 17:30:00*10.00933*10.00412*10.01306*9.99934
04/26/2021 17:35:00*10.00412*10.00412*10.00412*10.00412
04/26/2021 17:40:00*10.00412*10.00382*10.00412*10.00382
04/26/2021 17:45:00*10.00382*10.01057*10.01326*10.0036
04/26/2021 17:50:00*10.01057*10.01448*10.01448*10.01027
04/26/2021 17:55:00*10.01448*10.01349*10.01448*10.00754
04/26/2021 18:00:00*10.01349*10.01522*10.01522*10.01321
04/26/2021 18:05:00*10.01522*10.01112*10.017*10.01047
04/26/2021 18:10:00*10.01112*10.01228*10.01594*10.01101
04/26/2021 18:15:00*10.01228*10.01256*10.01281*10.01177
04/26/2021 18:20:00*10.01256*10.01158*10.01267*10.01158
04/26/2021 18:25:00*10.01158*10.01194*10.01202*10.01141
04/26/2021 18:30:00*10.01194*10.01144*10.01194*10.01144
04/26/2021 18:35:00*10.01144*10.00726*10.01144*10.00692
04/26/2021 18:40:00*10.00726*10.00601*10.00754*10.00562
04/26/2021 18:45:00*10.00601*10.0063*10.00633*10.00591
04/26/2021 18:50:00*10.0063*10.00588*10.00657*10.00588
04/26/2021 18:55:00*10.00588*10.00466*10.00607*10.00424
04/26/2021 19:00:00*10.00466*10.00449*10.00497*10.00427
04/26/2021 19:05:00*10.00449*10.01121*10.01253*10.00449
04/26/2021 19:10:00*10.01121*10.01126*10.01198*10.01118
04/26/2021 19:15:00*10.01126*10.01128*10.01201*10.01091
04/26/2021 19:20:00*10.01128*10.00918*10.01137*10.00885
04/26/2021 19:25:00*10.00918*10.00944*10.01011*10.00918
04/26/2021 19:30:00*10.00944*10.0101*10.01021*10.00928
04/26/2021 19:35:00*10.0101*10.00998*10.01038*10.00936
04/26/2021 19:40:00*10.00998*10.01049*10.01059*10.00931
04/26/2021 19:45:00*10.01049*10.01023*10.01078*10.00975
04/26/2021 19:50:00*10.01023*10.01029*10.01049*10.00952
04/26/2021 19:55:00*10.01029*10.01089*10.01099*10.01029
04/26/2021 20:00:00*10.01089*10.00939*10.01089*10.00574
04/26/2021 20:05:00*10.00939*10.01162*10.01163*10.00939
04/26/2021 20:10:00*10.01162*10.01377*10.01387*10.01162
04/26/2021 20:15:00*10.01377*10.01413*10.0151*10.01363
04/26/2021 20:20:00*10.01413*10.01335*10.01446*10.01311
04/26/2021 20:25:00*10.01335*10.01209*10.01335*10.01118
04/26/2021 20:30:00*10.01209*10.01008*10.01209*10.00997
04/26/2021 20:35:00*10.01008*10.00794*10.01013*10.00783
04/26/2021 20:40:00*10.00794*10.00604*10.00811*10.0041
04/26/2021 20:45:00*10.00604*10.00628*10.00873*10.00604
04/26/2021 20:50:00*10.00628*10.00669*10.00685*10.00575
04/26/2021 20:55:00*10.00669*10.00641*10.00817*10.00604
04/26/2021 21:00:00*10.00641*10.00792*10.00832*10.00558
04/26/2021 21:05:00*10.00792*10.00249*10.00965*9.99194
04/26/2021 21:10:00*10.00249*10.00086*10.0114*9.99965
04/26/2021 21:15:00*10.00086*9.99907*10.00086*9.99818
04/26/2021 21:20:00*9.99907*9.99919*10.00021*9.99685
04/26/2021 21:25:00*9.99919*10.00223*10.00385*9.99835
04/26/2021 21:30:00*10.00223*10.00199*10.00307*10.00193
04/26/2021 21:35:00*10.00199*10.00145*10.00207*9.99953
04/26/2021 21:40:00*10.00145*10.00236*10.0026*9.99992
04/26/2021 21:45:00*10.00236*10.00245*10.00333*10.00179
04/26/2021 21:50:00*10.00245*10.00215*10.00377*10.002
04/26/2021 21:55:00*10.00215*10.00345*10.0035*10.00195
04/26/2021 22:00:00*10.00345*10.00258*10.00345*10.00079
04/26/2021 22:05:00*10.00258*10.00338*10.00406*10.00178
04/26/2021 22:10:00*10.00338*9.99809*10.00338*9.99808
04/26/2021 22:15:00*9.99809*10.00087*10.00154*9.99369
04/26/2021 22:20:00*10.00087*10.00082*10.00174*10.00008
04/26/2021 22:25:00*10.00082*9.99949*10.00124*9.99931
04/26/2021 22:30:00*9.99949*9.99842*9.99991*9.99525
04/26/2021 22:35:00*9.99842*9.99847*9.99991*9.99554
04/26/2021 22:40:00*9.99847*9.9961*9.99963*9.9959
04/26/2021 22:45:00*9.9961*9.99503*10.00038*9.99503
04/26/2021 22:50:00*9.99503*9.99504*9.99569*9.99495
04/26/2021 22:55:00*9.99504*9.99528*9.9963*9.99503
04/26/2021 23:00:00*9.99528*9.99734*9.99766*9.9937
04/26/2021 23:05:00*9.99734*9.99901*9.9993*9.99379
04/26/2021 23:10:00*9.99901*9.99951*10.0003*9.99893
04/26/2021 23:15:00*9.99951*10.00059*10.00059*9.99918
04/26/2021 23:20:00*10.00059*10.00085*10.00142*10.00038
04/26/2021 23:25:00*10.00085*10.0004*10.00126*10.00007
04/26/2021 23:30:00*10.0004*9.99971*10.00065*9.9997
04/26/2021 23:35:00*9.99971*10.00167*10.00167*9.99773
04/26/2021 23:40:00*10.00167*10.00136*10.00226*10.00044
04/26/2021 23:45:00*10.00136*10.00224*10.00241*10.00103
04/26/2021 23:50:00*10.00224*10.00035*10.00236*10.00035
04/26/2021 23:55:00*10.00035*9.99997*10.0009*9.99972
04/27/2021 00:00:00*9.99997*10.00012*10.00053*9.99984
04/27/2021 00:05:00*10.00012*9.99916*10.00029*9.99902
04/27/2021 00:10:00*9.99916*9.99941*10.0006*9.99915
04/27/2021 00:15:00*9.99941*10.00168*10.00234*9.99939
04/27/2021 00:20:00*10.00168*10.00234*10.00275*10.00155
04/27/2021 00:25:00*10.00234*10.00311*10.00377*10.00231
04/27/2021 00:30:00*10.00311*10.00127*10.00442*10.001
04/27/2021 00:35:00*10.00127*10.00417*10.00456*10.00117
04/27/2021 00:40:00*10.00417*10.00917*10.00975*10.00408
04/27/2021 00:45:00*10.00917*10.01116*10.01124*10.00858
04/27/2021 00:50:00*10.01116*10.01099*10.01449*10.01098
04/27/2021 00:55:00*10.01099*10.01126*10.01159*10.00877
04/27/2021 01:00:00*10.01126*10.00989*10.01169*10.00975
04/27/2021 01:05:00*10.00989*9.99673*10.01277*9.99528
04/27/2021 01:10:00*9.99673*9.99727*9.99771*9.99464
04/27/2021 01:15:00*9.99727*9.99454*9.99727*9.99424
04/27/2021 01:20:00*9.99454*9.9953*9.99549*9.99454
04/27/2021 01:25:00*9.9953*9.99491*9.99618*9.99479
04/27/2021 01:30:00*9.99491*9.99617*9.9962*9.99471
04/27/2021 01:35:00*9.99617*9.99811*9.99844*9.99617
04/27/2021 01:40:00*9.99811*9.99663*9.99815*9.99593
04/27/2021 01:45:00*9.99663*9.99686*10.00008*9.99634
04/27/2021 01:50:00*9.99686*9.99516*9.99853*9.99465
04/27/2021 01:55:00*9.99516*9.99553*9.99923*9.99263
04/27/2021 02:00:00*9.99553*9.99546*9.99665*9.99429
04/27/2021 02:05:00*9.99546*10.0028*10.00416*9.99232
04/27/2021 02:10:00*10.0028*10.00187*10.00599*10.00049
04/27/2021 02:15:00*10.00187*10.00561*10.00572*9.9996
04/27/2021 02:20:00*10.00561*10.02048*10.02048*10.00204
04/27/2021 02:25:00*10.02048*10.01023*10.02535*10.00573
04/27/2021 02:30:00*10.01023*9.98796*10.01049*9.9792
04/27/2021 02:35:00*9.98796*9.98467*9.99112*9.98457
04/27/2021 02:40:00*9.98467*9.97005*9.99279*9.9698
04/27/2021 02:45:00*9.97005*9.96723*9.97297*9.95475
04/27/2021 02:50:00*9.96723*9.97929*9.98244*9.9672
04/27/2021 02:55:00*9.97929*9.98561*9.98711*9.97773
04/27/2021 03:00:00*9.98561*9.98219*9.98561*9.98157
04/27/2021 03:05:00*9.98219*9.97782*9.98587*9.97739
04/27/2021 03:10:00*9.97782*9.97212*9.97831*9.972
04/27/2021 03:15:00*9.97212*9.9684*9.9759*9.96282
04/27/2021 03:20:00*9.9684*9.96248*9.97208*9.96049
04/27/2021 03:25:00*9.96248*9.97075*9.97178*9.96162
04/27/2021 03:30:00*9.97075*9.96993*9.97314*9.96895
04/27/2021 03:35:00*9.96993*9.96616*9.97333*9.9643
04/27/2021 03:40:00*9.96616*9.97585*9.97769*9.96616
04/27/2021 03:45:00*9.97585*9.97728*9.97952*9.97552
04/27/2021 03:50:00*9.97728*9.97589*9.9802*9.9756
04/27/2021 03:55:00*9.97589*9.96832*9.97698*9.96628
04/27/2021 04:00:00*9.96832*9.96625*9.97082*9.96237
04/27/2021 04:05:00*9.96625*9.97701*9.97948*9.96618
04/27/2021 04:10:00*9.97701*9.97515*9.97894*9.96758
04/27/2021 04:15:00*9.97515*9.97448*9.98074*9.97092
04/27/2021 04:20:00*9.97448*9.9715*9.97832*9.97133
04/27/2021 04:25:00*9.9715*9.9746*9.97533*9.97073
04/27/2021 04:30:00*9.9746*9.96759*9.97464*9.96759
04/27/2021 04:35:00*9.96759*9.9677*9.96952*9.96642
04/27/2021 04:40:00*9.9677*9.96584*9.96814*9.96129
04/27/2021 04:45:00*9.96584*9.9656*9.96669*9.96183
04/27/2021 04:50:00*9.9656*9.96645*9.96847*9.9647
04/27/2021 04:55:00*9.96645*9.96703*9.96874*9.96233
04/27/2021 05:00:00*9.96703*9.96236*9.96826*9.96213
04/27/2021 05:05:00*9.96236*9.96492*9.96612*9.96219
04/27/2021 05:10:00*9.96492*9.96019*9.96615*9.96012
04/27/2021 05:15:00*9.96019*9.95084*9.96097*9.94957
04/27/2021 05:20:00*9.95084*9.94729*9.95272*9.94491
04/27/2021 05:25:00*9.94729*9.95084*9.95522*9.94729
04/27/2021 05:30:00*9.95084*9.93694*9.95092*9.93352
04/27/2021 05:35:00*9.93694*9.93964*9.93976*9.93682
04/27/2021 05:40:00*9.93964*9.93895*9.9403*9.93705
04/27/2021 05:45:00*9.93895*9.92371*9.93923*9.92259
04/27/2021 05:50:00*9.92371*9.92324*9.92462*9.90701
04/27/2021 05:55:00*9.92324*9.92423*9.93843*9.9216
04/27/2021 06:00:00*9.92423*9.92691*9.92825*9.92206
04/27/2021 06:05:00*9.92691*9.93713*9.93768*9.92691
04/27/2021 06:10:00*9.93713*9.94354*9.94407*9.9371
04/27/2021 06:15:00*9.94354*9.94971*9.95013*9.9418
04/27/2021 06:20:00*9.94971*9.94757*9.95022*9.94657
04/27/2021 06:25:00*9.94757*9.94477*9.94818*9.94338
04/27/2021 06:30:00*9.94477*9.94407*9.94524*9.93875
04/27/2021 06:35:00*9.94407*9.9356*9.94473*9.93502
04/27/2021 06:40:00*9.9356*9.93488*9.93844*9.93176
04/27/2021 06:45:00*9.93488*9.93741*9.93753*9.93434
04/27/2021 06:50:00*9.93741*9.93762*9.93845*9.93554
04/27/2021 06:55:00*9.93762*9.94323*9.94553*9.93758
04/27/2021 07:00:00*9.94323*9.94012*9.94935*9.92999
04/27/2021 07:05:00*9.94012*9.94133*9.94154*9.93248
04/27/2021 07:10:00*9.94133*9.94582*9.94592*9.93497
04/27/2021 07:15:00*9.94582*9.94651*9.9478*9.94512
04/27/2021 07:20:00*9.94651*9.93549*9.94784*9.93521
04/27/2021 07:25:00*9.93549*9.93364*9.93599*9.93359
04/27/2021 07:30:00*9.93364*9.93347*9.93502*9.93315
04/27/2021 07:35:00*9.93347*9.94195*9.94235*9.93326
04/27/2021 07:40:00*9.94195*9.941*9.94444*9.94025
04/27/2021 07:45:00*9.941*9.94343*9.94436*9.94025
04/27/2021 07:50:00*9.94343*9.9485*9.94871*9.94321
04/27/2021 07:55:00*9.9485*9.9353*9.94962*9.9349
04/27/2021 08:00:00*9.9353*9.93044*9.93649*9.92902
04/27/2021 08:05:00*9.93044*9.92788*9.93145*9.92763
04/27/2021 08:10:00*9.92788*9.92141*9.92903*9.91906
04/27/2021 08:15:00*9.92141*9.92179*9.92221*9.91556
04/27/2021 08:20:00*9.92179*9.91514*9.92208*9.91146
04/27/2021 08:25:00*9.91514*9.91142*9.91648*9.90957
04/27/2021 08:30:00*9.91142*9.90785*9.91214*9.90593
04/27/2021 08:35:00*9.90785*9.90183*9.90865*9.90037
04/27/2021 08:40:00*9.90183*9.89457*9.90235*9.88592
04/27/2021 08:45:00*9.89457*9.8994*9.90378*9.89426
04/27/2021 08:50:00*9.8994*9.90039*9.90398*9.89628
04/27/2021 08:55:00*9.90039*9.90046*9.90653*9.9002
04/27/2021 09:00:00*9.90046*9.90287*9.90692*9.90011
04/27/2021 09:05:00*9.90287*9.90433*9.90776*9.90211
04/27/2021 09:10:00*9.90433*9.90531*9.90932*9.90186
04/27/2021 09:15:00*9.90531*9.90339*9.90802*9.90339
04/27/2021 09:20:00*9.90339*9.9022*9.90508*9.90181
04/27/2021 09:25:00*9.9022*9.91564*9.91658*9.90138
04/27/2021 09:30:00*9.91564*9.9131*9.9168*9.91198
04/27/2021 09:35:00*9.9131*9.90745*9.91604*9.9074
04/27/2021 09:40:00*9.90745*9.89733*9.90903*9.8971
04/27/2021 09:45:00*9.89733*9.90043*9.9021*9.89383
04/27/2021 09:50:00*9.90043*9.90362*9.9048*9.89929
04/27/2021 09:55:00*9.90362*9.89908*9.9086*9.89719
04/27/2021 10:00:00*9.89908*9.89714*9.90148*9.89536
04/27/2021 10:05:00*9.89714*9.90254*9.90262*9.89363
04/27/2021 10:10:00*9.90254*9.89037*9.90446*9.88999
04/27/2021 10:15:00*9.89037*9.89713*9.89727*9.89037
04/27/2021 10:20:00*9.89713*9.90499*9.90583*9.89589
04/27/2021 10:25:00*9.90499*9.90776*9.90987*9.90109
04/27/2021 10:30:00*9.90776*9.90634*9.90776*9.9057
04/27/2021 10:35:00*9.90634*9.90582*9.90857*9.90563
04/27/2021 10:40:00*9.90582*9.90662*9.90852*9.90577
04/27/2021 10:45:00*9.90662*9.91328*9.9227*9.90509
04/27/2021 10:50:00*9.91328*9.92175*9.92634*9.91182
04/27/2021 10:55:00*9.92175*9.92432*9.9246*9.91724
04/27/2021 11:00:00*9.92432*9.91611*9.92469*9.91266
04/27/2021 11:05:00*9.91611*9.92383*9.92526*9.9152
04/27/2021 11:10:00*9.92383*9.92509*9.92696*9.92253
04/27/2021 11:15:00*9.92509*9.92206*9.92565*9.9215
04/27/2021 11:20:00*9.92206*9.93417*9.93493*9.92072
04/27/2021 11:25:00*9.93417*9.93736*9.93816*9.934
04/27/2021 11:30:00*9.93736*9.93518*9.93745*9.93501
04/27/2021 11:35:00*9.93518*9.93558*9.93735*9.93495
04/27/2021 11:40:00*9.93558*9.93305*9.93782*9.93209
04/27/2021 11:45:00*9.93305*9.93018*9.93305*9.92921
04/27/2021 11:50:00*9.93018*9.92886*9.93018*9.92792
04/27/2021 11:55:00*9.92886*9.92234*9.93304*9.92035
04/27/2021 12:00:00*9.92234*9.93305*9.93314*9.92124
04/27/2021 12:05:00*9.93305*9.92911*9.93342*9.92597
04/27/2021 12:10:00*9.92911*9.9329*9.93361*9.92626
04/27/2021 12:15:00*9.9329*9.9311*9.93359*9.92939
04/27/2021 12:20:00*9.9311*9.92995*9.93165*9.92889
04/27/2021 12:25:00*9.92995*9.93044*9.93137*9.92821
04/27/2021 12:30:00*9.93044*9.9261*9.93049*9.9254
04/27/2021 12:35:00*9.9261*9.92702*9.92748*9.9261
04/27/2021 12:40:00*9.92702*9.92461*9.92729*9.91389
04/27/2021 12:45:00*9.92461*9.92618*9.92658*9.9177
04/27/2021 12:50:00*9.92618*9.92637*9.92684*9.91892
04/27/2021 12:55:00*9.92637*9.92415*9.92637*9.91723
04/27/2021 13:00:00*9.92415*9.92388*9.92441*9.91897
04/27/2021 13:05:00*9.92388*9.92815*9.92815*9.92244
04/27/2021 13:10:00*9.92815*9.9281*9.92879*9.92579
04/27/2021 13:15:00*9.9281*9.92897*9.9294*9.92546
04/27/2021 13:20:00*9.92897*9.92626*9.93032*9.92626
04/27/2021 13:25:00*9.92626*9.92631*9.92754*9.92593
04/27/2021 13:30:00*9.92631*9.92709*9.92723*9.92594
04/27/2021 13:35:00*9.92709*9.92866*9.92866*9.92622
04/27/2021 13:40:00*9.92866*9.92101*9.93023*9.92101
04/27/2021 13:45:00*9.92101*9.92008*9.92146*9.92005
04/27/2021 13:50:00*9.92008*9.92159*9.92305*9.91892
04/27/2021 13:55:00*9.92159*9.92095*9.92248*9.92095
04/27/2021 14:00:00*9.92095*9.91915*9.9215*9.91911
04/27/2021 14:05:00*9.91915*9.9261*9.93281*9.91719
04/27/2021 14:10:00*9.9261*9.92505*9.92629*9.92408
04/27/2021 14:15:00*9.92505*9.92427*9.92509*9.92345
04/27/2021 14:20:00*9.92427*9.92849*9.92852*9.92421
04/27/2021 14:25:00*9.92849*9.92718*9.9285*9.927
04/27/2021 14:30:00*9.92718*9.927*9.93227*9.92289
04/27/2021 14:35:00*9.927*9.93437*9.93443*9.92462
04/27/2021 14:40:00*9.93437*9.9278*9.93443*9.92336
04/27/2021 14:45:00*9.9278*9.9259*9.93495*9.92518
04/27/2021 14:50:00*9.9259*9.93495*9.93524*9.9252
04/27/2021 14:55:00*9.93495*9.94751*9.94805*9.9344
04/27/2021 15:00:00*9.94751*9.94979*9.95022*9.94335
04/27/2021 15:05:00*9.94979*9.94882*9.95096*9.94754
04/27/2021 15:10:00*9.94882*9.94815*9.95061*9.94353
04/27/2021 15:15:00*9.94815*9.94402*9.94975*9.94301
04/27/2021 15:20:00*9.94402*9.94492*9.94505*9.94367
04/27/2021 15:25:00*9.94492*9.9444*9.94546*9.94408
04/27/2021 15:30:00*9.9444*9.94466*9.94466*9.94303
04/27/2021 15:35:00*9.94466*9.94494*9.94658*9.94363
04/27/2021 15:40:00*9.94494*9.9446*9.94644*9.93851
04/27/2021 15:45:00*9.9446*9.94382*9.94499*9.94381
04/27/2021 15:50:00*9.94382*9.94547*9.9456*9.94354
04/27/2021 15:55:00*9.94547*9.9419*9.94632*9.94019
04/27/2021 16:00:00*9.9419*9.93925*9.94308*9.93896
04/27/2021 16:05:00*9.93925*9.93151*9.94099*9.92942
04/27/2021 16:10:00*9.93151*9.93648*9.9371*9.93134
04/27/2021 16:15:00*9.93648*9.93208*9.9366*9.9293
04/27/2021 16:20:00*9.93208*9.93078*9.93218*9.93078
04/27/2021 16:25:00*9.93078*9.93203*9.93241*9.93078
04/27/2021 16:30:00*9.93203*9.93032*9.93251*9.93032
04/27/2021 16:35:00*9.93032*9.93359*9.93427*9.93003
04/27/2021 16:40:00*9.93359*9.93315*9.93378*9.93308
04/27/2021 16:45:00*9.93315*9.93159*9.93386*9.93067
04/27/2021 16:50:00*9.93159*9.93248*9.9353*9.93159
04/27/2021 16:55:00*9.93248*9.929*9.93519*9.92842
04/27/2021 17:00:00*9.929*9.9145*9.93086*9.9145
