04/25/2021 17:05:00*10.17869*10.16091*10.17869*10.1609
04/25/2021 17:10:00*10.16091*10.1739*10.17598*10.16054
04/25/2021 17:15:00*10.1739*10.17405*10.17405*10.15302
04/25/2021 17:20:00*10.17405*10.17397*10.17405*10.17337
04/25/2021 17:25:00*10.17397*10.17366*10.17397*10.17359
04/25/2021 17:30:00*10.17366*10.17366*10.17366*10.17365
04/25/2021 17:35:00*10.17366*10.18854*10.1887*10.17366
04/25/2021 17:40:00*10.18854*10.18939*10.19077*10.18675
04/25/2021 17:45:00*10.18939*10.18775*10.1894*10.18775
04/25/2021 17:50:00*10.18775*10.18888*10.18888*10.18775
04/25/2021 17:55:00*10.18888*10.1901*10.1901*10.18816
04/25/2021 18:00:00*10.1901*10.19493*10.19493*10.17701
04/25/2021 18:05:00*10.19493*10.19717*10.20072*10.17264
04/25/2021 18:10:00*10.19717*10.18735*10.19717*10.17649
04/25/2021 18:15:00*10.18735*10.17605*10.19035*10.17553
04/25/2021 18:20:00*10.17605*10.17703*10.19435*10.176
04/25/2021 18:25:00*10.17703*10.1782*10.17825*10.17673
04/25/2021 18:30:00*10.1782*10.18004*10.18073*10.17803
04/25/2021 18:35:00*10.18004*10.18256*10.18354*10.17792
04/25/2021 18:40:00*10.18256*10.17172*10.18256*10.17145
04/25/2021 18:45:00*10.17172*10.16961*10.17183*10.16949
04/25/2021 18:50:00*10.16961*10.17033*10.17088*10.16898
04/25/2021 18:55:00*10.17033*10.17064*10.17115*10.17025
04/25/2021 19:00:00*10.17064*10.16997*10.17075*10.16718
04/25/2021 19:05:00*10.16997*10.17359*10.17895*10.1677
04/25/2021 19:10:00*10.17359*10.17393*10.17481*10.17359
04/25/2021 19:15:00*10.17393*10.17347*10.17393*10.17289
04/25/2021 19:20:00*10.17347*10.17309*10.17349*10.17265
04/25/2021 19:25:00*10.17309*10.17598*10.17633*10.17309
04/25/2021 19:30:00*10.17598*10.17555*10.17602*10.17491
04/25/2021 19:35:00*10.17555*10.17625*10.17625*10.17485
04/25/2021 19:40:00*10.17625*10.1773*10.17748*10.17587
04/25/2021 19:45:00*10.1773*10.17715*10.1773*10.17666
04/25/2021 19:50:00*10.17715*10.17623*10.17746*10.17588
04/25/2021 19:55:00*10.17623*10.17663*10.17719*10.17596
04/25/2021 20:00:00*10.17663*10.17412*10.17672*10.17363
04/25/2021 20:05:00*10.17412*10.1775*10.17769*10.17392
04/25/2021 20:10:00*10.1775*10.18035*10.18073*10.17703
04/25/2021 20:15:00*10.18035*10.17902*10.18074*10.17777
04/25/2021 20:20:00*10.17902*10.18183*10.18248*10.17897
04/25/2021 20:25:00*10.18183*10.18174*10.18328*10.18174
04/25/2021 20:30:00*10.18174*10.18305*10.18418*10.18173
04/25/2021 20:35:00*10.18305*10.18329*10.18505*10.18305
04/25/2021 20:40:00*10.18329*10.18784*10.18848*10.1829
04/25/2021 20:45:00*10.18784*10.18904*10.18939*10.18736
04/25/2021 20:50:00*10.18904*10.18899*10.18941*10.18853
04/25/2021 20:55:00*10.18899*10.18701*10.18918*10.18619
04/25/2021 21:00:00*10.18701*10.18719*10.18868*10.18629
04/25/2021 21:05:00*10.18719*10.19008*10.19076*10.18719
04/25/2021 21:10:00*10.19008*10.19225*10.19227*10.18959
04/25/2021 21:15:00*10.19225*10.18922*10.1926*10.18891
04/25/2021 21:20:00*10.18922*10.19095*10.19105*10.18886
04/25/2021 21:25:00*10.19095*10.18925*10.19123*10.18841
04/25/2021 21:30:00*10.18925*10.19242*10.19247*10.18879
04/25/2021 21:35:00*10.19242*10.18953*10.19242*10.18915
04/25/2021 21:40:00*10.18953*10.18919*10.19132*10.18799
04/25/2021 21:45:00*10.18919*10.18874*10.18965*10.18831
04/25/2021 21:50:00*10.18874*10.19162*10.19168*10.18862
04/25/2021 21:55:00*10.19162*10.19089*10.19163*10.19041
04/25/2021 22:00:00*10.19089*10.192*10.19377*10.19089
04/25/2021 22:05:00*10.192*10.19112*10.19244*10.19014
04/25/2021 22:10:00*10.19112*10.19177*10.1923*10.19
04/25/2021 22:15:00*10.19177*10.1921*10.1925*10.19092
04/25/2021 22:20:00*10.1921*10.19121*10.19234*10.19044
04/25/2021 22:25:00*10.19121*10.19172*10.19241*10.19072
04/25/2021 22:30:00*10.19172*10.1918*10.19239*10.19157
04/25/2021 22:35:00*10.1918*10.19204*10.19213*10.19109
04/25/2021 22:40:00*10.19204*10.19516*10.19593*10.19125
04/25/2021 22:45:00*10.19516*10.19643*10.19666*10.1946
04/25/2021 22:50:00*10.19643*10.19353*10.19643*10.19299
04/25/2021 22:55:00*10.19353*10.19299*10.19406*10.19262
04/25/2021 23:00:00*10.19299*10.19458*10.19462*10.19299
04/25/2021 23:05:00*10.19458*10.19516*10.19698*10.19328
04/25/2021 23:10:00*10.19516*10.19599*10.19648*10.19478
04/25/2021 23:15:00*10.19599*10.1964*10.1968*10.19561
04/25/2021 23:20:00*10.1964*10.19705*10.19765*10.19597
04/25/2021 23:25:00*10.19705*10.19999*10.20479*10.19565
04/25/2021 23:30:00*10.19999*10.20403*10.20609*10.19591
04/25/2021 23:35:00*10.20403*10.19814*10.20441*10.19676
04/25/2021 23:40:00*10.19814*10.19845*10.1989*10.19796
04/25/2021 23:45:00*10.19845*10.19884*10.20092*10.19813
04/25/2021 23:50:00*10.19884*10.19859*10.20033*10.19838
04/25/2021 23:55:00*10.19859*10.19781*10.19903*10.19646
04/26/2021 00:00:00*10.19781*10.19741*10.19874*10.19715
04/26/2021 00:05:00*10.19741*10.19962*10.19977*10.19735
04/26/2021 00:10:00*10.19962*10.19882*10.20046*10.19821
04/26/2021 00:15:00*10.19882*10.19794*10.19899*10.1963
04/26/2021 00:20:00*10.19794*10.19821*10.19829*10.19709
04/26/2021 00:25:00*10.19821*10.19926*10.20065*10.19767
04/26/2021 00:30:00*10.19926*10.19821*10.19926*10.19748
04/26/2021 00:35:00*10.19821*10.20342*10.20342*10.19785
04/26/2021 00:40:00*10.20342*10.20788*10.20911*10.20031
04/26/2021 00:45:00*10.20788*10.20821*10.21014*10.20704
04/26/2021 00:50:00*10.20821*10.21094*10.21298*10.19332
04/26/2021 00:55:00*10.21094*10.20791*10.21094*10.20783
04/26/2021 01:00:00*10.20791*10.19997*10.20796*10.19916
04/26/2021 01:05:00*10.19997*10.20164*10.20164*10.19916
04/26/2021 01:10:00*10.20164*10.20041*10.20204*10.19821
04/26/2021 01:15:00*10.20041*10.20352*10.20363*10.19996
04/26/2021 01:20:00*10.20352*10.19814*10.20703*10.1959
04/26/2021 01:25:00*10.19814*10.19692*10.19898*10.19664
04/26/2021 01:30:00*10.19692*10.19541*10.1977*10.18636
04/26/2021 01:35:00*10.19541*10.21203*10.21689*10.19522
04/26/2021 01:40:00*10.21203*10.21081*10.21863*10.20763
04/26/2021 01:45:00*10.21081*10.22194*10.22387*10.21081
04/26/2021 01:50:00*10.22194*10.21357*10.22194*10.21311
04/26/2021 01:55:00*10.21357*10.21652*10.21937*10.21148
04/26/2021 02:00:00*10.21652*10.209*10.22077*10.20692
04/26/2021 02:05:00*10.209*10.22043*10.25376*10.209
04/26/2021 02:10:00*10.22043*10.25437*10.26625*10.20867
04/26/2021 02:15:00*10.25437*10.24179*10.26375*10.23946
04/26/2021 02:20:00*10.24179*10.2444*10.24707*10.20478
04/26/2021 02:25:00*10.2444*10.24124*10.24827*10.23795
04/26/2021 02:30:00*10.24124*10.24216*10.24481*10.23977
04/26/2021 02:35:00*10.24216*10.26208*10.27199*10.23987
04/26/2021 02:40:00*10.26208*10.23575*10.26225*10.23575
04/26/2021 02:45:00*10.23575*10.21272*10.23641*10.21231
04/26/2021 02:50:00*10.21272*10.22012*10.23139*10.2107
04/26/2021 02:55:00*10.22012*10.21962*10.23168*10.21524
04/26/2021 03:00:00*10.21962*10.19212*10.22341*10.19085
04/26/2021 03:05:00*10.19212*10.19171*10.20065*10.18955
04/26/2021 03:10:00*10.19171*10.17662*10.19251*10.1485
04/26/2021 03:15:00*10.17662*10.16874*10.18396*10.16701
04/26/2021 03:20:00*10.16874*10.14702*10.17034*10.12874
04/26/2021 03:25:00*10.14702*10.16203*10.16509*10.14616
04/26/2021 03:30:00*10.16203*10.15766*10.16978*10.15625
04/26/2021 03:35:00*10.15766*10.14801*10.15804*10.148
04/26/2021 03:40:00*10.14801*10.13301*10.14812*10.13183
04/26/2021 03:45:00*10.13301*10.12012*10.14413*10.11894
04/26/2021 03:50:00*10.12012*10.11512*10.12697*10.11431
04/26/2021 03:55:00*10.11512*10.12241*10.1227*10.11336
04/26/2021 04:00:00*10.12241*10.11719*10.12468*10.11621
04/26/2021 04:05:00*10.11719*10.10236*10.11765*10.09929
04/26/2021 04:10:00*10.10236*10.095*10.10822*10.08067
04/26/2021 04:15:00*10.095*10.0825*10.10004*10.08235
04/26/2021 04:20:00*10.0825*10.07199*10.08845*10.07199
04/26/2021 04:25:00*10.07199*10.07372*10.07439*10.05232
04/26/2021 04:30:00*10.07372*10.06885*10.0816*10.06572
04/26/2021 04:35:00*10.06885*10.07676*10.08285*10.06708
04/26/2021 04:40:00*10.07676*10.08969*10.09612*10.07676
04/26/2021 04:45:00*10.08969*10.05977*10.09091*10.05835
04/26/2021 04:50:00*10.05977*10.05806*10.06966*10.05209
04/26/2021 04:55:00*10.05806*10.05016*10.0601*10.04853
04/26/2021 05:00:00*10.05016*10.0631*10.0631*10.04896
04/26/2021 05:05:00*10.0631*10.06495*10.06748*10.05051
04/26/2021 05:10:00*10.06495*10.06924*10.07732*10.0627
04/26/2021 05:15:00*10.06924*10.06589*10.07288*10.06441
04/26/2021 05:20:00*10.06589*10.05614*10.06788*10.0559
04/26/2021 05:25:00*10.05614*10.0422*10.05619*10.04106
04/26/2021 05:30:00*10.0422*10.02727*10.0422*10.02623
04/26/2021 05:35:00*10.02727*10.05099*10.05104*10.02727
04/26/2021 05:40:00*10.05099*10.05261*10.05675*10.04755
04/26/2021 05:45:00*10.05261*10.06237*10.06243*10.04995
04/26/2021 05:50:00*10.06237*10.05803*10.0625*10.0527
04/26/2021 05:55:00*10.05803*10.05193*10.05934*10.05192
04/26/2021 06:00:00*10.05193*10.06846*10.06869*10.05181
04/26/2021 06:05:00*10.06846*10.08228*10.08431*10.05816
04/26/2021 06:10:00*10.08228*10.09202*10.09735*10.08228
04/26/2021 06:15:00*10.09202*10.09653*10.10394*10.09172
04/26/2021 06:20:00*10.09653*10.09915*10.10022*10.09634
04/26/2021 06:25:00*10.09915*10.07938*10.10018*10.07938
04/26/2021 06:30:00*10.07938*10.07478*10.0806*10.06735
04/26/2021 06:35:00*10.07478*10.07413*10.0761*10.07203
04/26/2021 06:40:00*10.07413*10.06009*10.07435*10.05097
04/26/2021 06:45:00*10.06009*10.06504*10.07231*10.05754
04/26/2021 06:50:00*10.06504*10.05793*10.06565*10.05754
04/26/2021 06:55:00*10.05793*10.05991*10.06094*10.05683
04/26/2021 07:00:00*10.05991*10.04631*10.06018*10.04292
04/26/2021 07:05:00*10.04631*10.04445*10.05127*10.04241
04/26/2021 07:10:00*10.04445*10.04723*10.04785*10.0437
04/26/2021 07:15:00*10.04723*10.04392*10.048*10.04246
04/26/2021 07:20:00*10.04392*10.03276*10.044*10.02187
04/26/2021 07:25:00*10.03276*10.02858*10.03887*10.01557
04/26/2021 07:30:00*10.02858*10.02916*10.03308*10.02756
04/26/2021 07:35:00*10.02916*10.04368*10.04388*10.029
04/26/2021 07:40:00*10.04368*10.03347*10.04407*10.03347
04/26/2021 07:45:00*10.03347*10.03903*10.04316*10.03198
04/26/2021 07:50:00*10.03903*10.04146*10.0433*10.03692
04/26/2021 07:55:00*10.04146*10.05582*10.05582*10.0325
04/26/2021 08:00:00*10.05582*10.04249*10.05864*10.03238
04/26/2021 08:05:00*10.04249*10.03512*10.04249*10.02971
04/26/2021 08:10:00*10.03512*10.03419*10.03745*10.03384
04/26/2021 08:15:00*10.03419*10.04407*10.04482*10.0329
04/26/2021 08:20:00*10.04407*10.04111*10.04559*10.03528
04/26/2021 08:25:00*10.04111*10.03654*10.04163*10.03411
04/26/2021 08:30:00*10.03654*10.03341*10.03824*10.03316
04/26/2021 08:35:00*10.03341*10.03143*10.03599*10.02957
04/26/2021 08:40:00*10.03143*10.03686*10.03686*10.03143
04/26/2021 08:45:00*10.03686*10.03641*10.03843*10.03407
04/26/2021 08:50:00*10.03641*10.03031*10.03804*10.03031
04/26/2021 08:55:00*10.03031*10.01617*10.03041*10.0093
04/26/2021 09:00:00*10.01617*10.01127*10.01743*10.01092
04/26/2021 09:05:00*10.01127*10.01189*10.02318*10.01102
04/26/2021 09:10:00*10.01189*10.01378*10.01932*10.01183
04/26/2021 09:15:00*10.01378*10.01399*10.01504*10.01006
04/26/2021 09:20:00*10.01399*10.02027*10.02027*10.01216
04/26/2021 09:25:00*10.02027*10.02258*10.02258*10.01838
04/26/2021 09:30:00*10.02258*10.02241*10.02328*10.02103
04/26/2021 09:35:00*10.02241*10.00175*10.02278*10.00124
04/26/2021 09:40:00*10.00175*10.00979*10.01237*10.00061
04/26/2021 09:45:00*10.00979*10.00914*10.01192*10.00567
04/26/2021 09:50:00*10.00914*10.01094*10.01174*10.00525
04/26/2021 09:55:00*10.01094*10.02222*10.02339*10.01063
04/26/2021 10:00:00*10.02222*10.02179*10.03052*10.01679
04/26/2021 10:05:00*10.02179*10.02502*10.02707*10.01654
04/26/2021 10:10:00*10.02502*10.01081*10.02534*10.00424
04/26/2021 10:15:00*10.01081*10.01719*10.01756*10.00797
04/26/2021 10:20:00*10.01719*10.0268*10.02806*10.0171
04/26/2021 10:25:00*10.0268*10.01813*10.02725*10.01206
04/26/2021 10:30:00*10.01813*10.02013*10.02378*10.0155
04/26/2021 10:35:00*10.02013*10.03668*10.03718*10.02013
04/26/2021 10:40:00*10.03668*10.03616*10.03787*10.02726
04/26/2021 10:45:00*10.03616*10.03773*10.03823*10.03097
04/26/2021 10:50:00*10.03773*10.0365*10.04205*10.03467
04/26/2021 10:55:00*10.0365*10.03039*10.03828*10.03039
04/26/2021 11:00:00*10.03039*10.01995*10.03059*10.01862
04/26/2021 11:05:00*10.01995*10.0199*10.02425*10.0184
04/26/2021 11:10:00*10.0199*10.0176*10.02042*10.01575
04/26/2021 11:15:00*10.0176*10.02686*10.02908*10.01726
04/26/2021 11:20:00*10.02686*10.02862*10.02876*10.02682
04/26/2021 11:25:00*10.02862*10.02539*10.02917*10.02454
04/26/2021 11:30:00*10.02539*10.02666*10.02697*10.02453
04/26/2021 11:35:00*10.02666*10.02556*10.02858*10.02439
04/26/2021 11:40:00*10.02556*10.0225*10.02861*10.01471
04/26/2021 11:45:00*10.0225*10.01932*10.02463*10.0116
04/26/2021 11:50:00*10.01932*10.01852*10.02393*10.01407
04/26/2021 11:55:00*10.01852*10.01968*10.02054*10.01845
04/26/2021 12:00:00*10.01968*10.01601*10.02184*10.01363
04/26/2021 12:05:00*10.01601*10.01569*10.02552*10.01375
04/26/2021 12:10:00*10.01569*10.01138*10.02871*10.00877
04/26/2021 12:15:00*10.01138*10.01246*10.0192*10.00959
04/26/2021 12:20:00*10.01246*10.01267*10.01342*10.01135
04/26/2021 12:25:00*10.01267*10.01517*10.01743*10.01255
04/26/2021 12:30:00*10.01517*10.01625*10.01632*10.01181
04/26/2021 12:35:00*10.01625*10.01622*10.01763*10.0144
04/26/2021 12:40:00*10.01622*10.01194*10.02326*10.01178
04/26/2021 12:45:00*10.01194*10.01323*10.0186*10.01111
04/26/2021 12:50:00*10.01323*10.0128*10.01712*10.01063
04/26/2021 12:55:00*10.0128*10.01378*10.01429*10.01041
04/26/2021 13:00:00*10.01378*10.01397*10.01469*10.01369
04/26/2021 13:05:00*10.01397*10.01332*10.01486*10.01331
04/26/2021 13:10:00*10.01332*10.01169*10.01404*10.01161
04/26/2021 13:15:00*10.01169*10.0129*10.01294*10.01107
04/26/2021 13:20:00*10.0129*10.01304*10.0137*10.01269
04/26/2021 13:25:00*10.01304*10.01126*10.01341*10.01111
04/26/2021 13:30:00*10.01126*10.0117*10.01225*10.01113
04/26/2021 13:35:00*10.0117*10.01173*10.01259*10.01096
04/26/2021 13:40:00*10.01173*10.01127*10.01241*10.01103
04/26/2021 13:45:00*10.01127*10.01112*10.01167*10.01009
04/26/2021 13:50:00*10.01112*10.01181*10.01248*10.01101
04/26/2021 13:55:00*10.01181*10.01461*10.01468*10.01114
04/26/2021 14:00:00*10.01461*10.01596*10.01628*10.0134
04/26/2021 14:05:00*10.01596*10.01449*10.01596*10.01337
04/26/2021 14:10:00*10.01449*10.01578*10.01589*10.01402
04/26/2021 14:15:00*10.01578*10.0145*10.01606*10.0145
04/26/2021 14:20:00*10.0145*10.01248*10.01507*10.01152
04/26/2021 14:25:00*10.01248*10.0118*10.01324*10.0114
04/26/2021 14:30:00*10.0118*10.01374*10.01399*10.01165
04/26/2021 14:35:00*10.01374*10.01293*10.01436*10.01248
04/26/2021 14:40:00*10.01293*10.01298*10.01368*10.01258
04/26/2021 14:45:00*10.01298*10.01287*10.01316*10.01154
04/26/2021 14:50:00*10.01287*10.01289*10.01372*10.01254
04/26/2021 14:55:00*10.01289*10.0142*10.01439*10.01276
04/26/2021 15:00:00*10.0142*10.01498*10.01659*10.00834
04/26/2021 15:05:00*10.01498*10.01544*10.01647*10.01481
04/26/2021 15:10:00*10.01544*10.01533*10.01594*10.01384
04/26/2021 15:15:00*10.01533*10.01557*10.01574*10.01484
04/26/2021 15:20:00*10.01557*10.01461*10.01557*10.01461
04/26/2021 15:25:00*10.01461*10.00803*10.01729*10.00803
04/26/2021 15:30:00*10.00803*10.01384*10.01566*10.00736
04/26/2021 15:35:00*10.01384*10.01449*10.01656*10.01258
04/26/2021 15:40:00*10.01449*10.01474*10.01566*10.01438
04/26/2021 15:45:00*10.01474*10.01408*10.01533*10.0129
04/26/2021 15:50:00*10.01408*10.01305*10.01416*10.01203
04/26/2021 15:55:00*10.01305*10.01193*10.01411*10.01179
04/26/2021 16:00:00*10.01193*10.01487*10.01512*10.00792
04/26/2021 16:05:00*10.01487*10.01519*10.01574*10.01184
04/26/2021 16:10:00*10.01519*10.01394*10.01633*10.01394
04/26/2021 16:15:00*10.01394*10.01277*10.01646*10.01277
04/26/2021 16:20:00*10.01277*10.0131*10.01315*10.01233
04/26/2021 16:25:00*10.0131*10.01219*10.01406*10.01156
04/26/2021 16:30:00*10.01219*10.01246*10.01289*10.01037
04/26/2021 16:35:00*10.01246*10.00963*10.01246*10.00826
04/26/2021 16:40:00*10.00963*10.01014*10.01014*10.00356
04/26/2021 16:45:00*10.01014*10.00001*10.01147*9.99989
04/26/2021 16:50:00*10.00001*10.00121*10.00128*10.00001
04/26/2021 16:55:00*10.00121*10.00155*10.00155*9.99183
04/26/2021 17:00:00*10.00155*9.99563*10.00166*9.99256
