04/22/2021 17:05:00*9.9878*9.99067*9.99168*9.97529
04/22/2021 17:10:00*9.99067*9.99067*9.99067*9.99018
04/22/2021 17:15:00*9.99067*9.99067*9.99067*9.99067
04/22/2021 17:20:00*9.99067*9.99067*9.99067*9.99067
04/22/2021 17:25:00*9.99067*9.99067*9.99067*9.99067
04/22/2021 17:30:00*9.99067*9.99067*9.99067*9.99067
04/22/2021 17:35:00*9.99067*9.99344*9.99384*9.99067
04/22/2021 17:40:00*9.99344*9.99466*9.99466*9.99344
04/22/2021 17:45:00*9.99466*9.9944*9.99491*9.99356
04/22/2021 17:50:00*9.9944*9.99441*9.99481*9.9944
04/22/2021 17:55:00*9.99441*9.99439*9.99475*9.9941
04/22/2021 18:00:00*9.99439*9.99393*9.99439*9.99393
04/22/2021 18:05:00*9.99393*9.99343*9.99393*9.99105
04/22/2021 18:10:00*9.99343*9.99313*9.99343*9.9928
04/22/2021 18:15:00*9.99313*9.99619*9.99671*9.99251
04/22/2021 18:20:00*9.99619*9.99574*9.99687*9.99574
04/22/2021 18:25:00*9.99574*9.99531*9.99583*9.99515
04/22/2021 18:30:00*9.99531*9.99609*9.99632*9.99523
04/22/2021 18:35:00*9.99609*9.99325*9.99627*9.99317
04/22/2021 18:40:00*9.99325*9.99268*9.99355*9.99264
04/22/2021 18:45:00*9.99268*9.99289*9.99313*9.99258
04/22/2021 18:50:00*9.99289*9.99315*9.99321*9.99271
04/22/2021 18:55:00*9.99315*9.99443*9.99443*9.99309
04/22/2021 19:00:00*9.99443*9.99353*9.99443*9.98804
04/22/2021 19:05:00*9.99353*9.99356*9.9943*9.99014
04/22/2021 19:10:00*9.99356*9.99397*9.99404*9.99356
04/22/2021 19:15:00*9.99397*9.99426*9.99426*9.99391
04/22/2021 19:20:00*9.99426*9.99349*9.99426*9.99343
04/22/2021 19:25:00*9.99349*9.99606*9.9962*9.99349
04/22/2021 19:30:00*9.99606*9.99568*9.99606*9.99495
04/22/2021 19:35:00*9.99568*9.99541*9.99598*9.99498
04/22/2021 19:40:00*9.99541*9.99576*9.99581*9.99483
04/22/2021 19:45:00*9.99576*9.99488*9.99576*9.99452
04/22/2021 19:50:00*9.99488*9.99393*9.99488*9.99359
04/22/2021 19:55:00*9.99393*9.99447*9.99483*9.99393
04/22/2021 20:00:00*9.99447*9.99462*9.99465*9.99402
04/22/2021 20:05:00*9.99462*9.99139*9.99474*9.99076
04/22/2021 20:10:00*9.99139*9.99351*9.99352*9.99101
04/22/2021 20:15:00*9.99351*9.99441*9.99447*9.9927
04/22/2021 20:20:00*9.99441*9.99331*9.99452*9.99238
04/22/2021 20:25:00*9.99331*9.99323*9.99338*9.99237
04/22/2021 20:30:00*9.99323*9.99448*9.99448*9.99323
04/22/2021 20:35:00*9.99448*9.99318*9.99448*9.99272
04/22/2021 20:40:00*9.99318*9.99309*9.99439*9.9928
04/22/2021 20:45:00*9.99309*9.99131*9.99386*9.99098
04/22/2021 20:50:00*9.99131*9.99007*9.99135*9.98952
04/22/2021 20:55:00*9.99007*9.99274*9.99304*9.98952
04/22/2021 21:00:00*9.99274*9.99473*9.99491*9.99165
04/22/2021 21:05:00*9.99473*9.99405*9.99474*9.99276
04/22/2021 21:10:00*9.99405*9.99333*9.99635*9.99294
04/22/2021 21:15:00*9.99333*9.99779*9.99779*9.99333
04/22/2021 21:20:00*9.99779*9.99388*10.00091*9.99256
04/22/2021 21:25:00*9.99388*9.99439*9.99473*9.99303
04/22/2021 21:30:00*9.99439*10.00064*10.00064*9.99384
04/22/2021 21:35:00*10.00064*9.99448*10.00651*9.99229
04/22/2021 21:40:00*9.99448*9.99496*10.00723*9.99039
04/22/2021 21:45:00*9.99496*9.996*9.99612*9.99452
04/22/2021 21:50:00*9.996*9.99433*9.99619*9.99417
04/22/2021 21:55:00*9.99433*9.99662*9.99903*9.99432
04/22/2021 22:00:00*9.99662*9.99714*9.99798*9.99625
04/22/2021 22:05:00*9.99714*9.99524*10.00146*9.9946
04/22/2021 22:10:00*9.99524*9.99397*9.99555*9.99348
04/22/2021 22:15:00*9.99397*9.99275*9.99437*9.9927
04/22/2021 22:20:00*9.99275*9.99115*9.99331*9.99099
04/22/2021 22:25:00*9.99115*9.99233*9.99313*9.99097
04/22/2021 22:30:00*9.99233*9.99172*9.99592*9.99172
04/22/2021 22:35:00*9.99172*9.9915*9.99653*9.9915
04/22/2021 22:40:00*9.9915*9.99179*9.99532*9.9915
04/22/2021 22:45:00*9.99179*9.9964*9.9964*9.99179
04/22/2021 22:50:00*9.9964*9.99385*9.9968*9.99301
04/22/2021 22:55:00*9.99385*9.99299*9.99426*9.99261
04/22/2021 23:00:00*9.99299*9.99479*9.99666*9.99299
04/22/2021 23:05:00*9.99479*9.99361*9.99662*9.99346
04/22/2021 23:10:00*9.99361*9.99501*9.9968*9.99333
04/22/2021 23:15:00*9.99501*9.9949*9.99859*9.99377
04/22/2021 23:20:00*9.9949*9.99545*9.99641*9.99386
04/22/2021 23:25:00*9.99545*9.99501*9.99554*9.99336
04/22/2021 23:30:00*9.99501*9.99436*9.99518*9.99435
04/22/2021 23:35:00*9.99436*9.99459*9.99487*9.99414
04/22/2021 23:40:00*9.99459*9.99462*9.99504*9.99379
04/22/2021 23:45:00*9.99462*9.99433*9.99506*9.99404
04/22/2021 23:50:00*9.99433*9.99303*9.99456*9.99297
04/22/2021 23:55:00*9.99303*9.99298*9.99358*9.9925
04/23/2021 00:00:00*9.99298*9.99394*9.994*9.99279
04/23/2021 00:05:00*9.99394*9.99411*9.99495*9.99357
04/23/2021 00:10:00*9.99411*9.994*9.99478*9.99384
04/23/2021 00:15:00*9.994*9.99508*9.99635*9.994
04/23/2021 00:20:00*9.99508*9.99602*9.99642*9.99508
04/23/2021 00:25:00*9.99602*9.99547*9.99602*9.99491
04/23/2021 00:30:00*9.99547*9.99603*9.9963*9.99547
04/23/2021 00:35:00*9.99603*9.99564*9.99604*9.99513
04/23/2021 00:40:00*9.99564*9.99632*9.99637*9.99527
04/23/2021 00:45:00*9.99632*9.99686*10.00087*9.99584
04/23/2021 00:50:00*9.99686*9.99784*9.99787*9.99676
04/23/2021 00:55:00*9.99784*9.99858*9.9992*9.99743
04/23/2021 01:00:00*9.99858*9.99762*10.00087*9.99762
04/23/2021 01:05:00*9.99762*10.00362*10.00432*9.99762
04/23/2021 01:10:00*10.00362*10.00351*10.00439*10.00325
04/23/2021 01:15:00*10.00351*10.00388*10.00424*10.0033
04/23/2021 01:20:00*10.00388*10.00482*10.00503*10.00212
04/23/2021 01:25:00*10.00482*10.00373*10.00519*10.00373
04/23/2021 01:30:00*10.00373*9.99948*10.0049*9.98692
04/23/2021 01:35:00*9.99948*10.00377*10.00388*9.99948
04/23/2021 01:40:00*10.00377*10.00369*10.00513*10.00352
04/23/2021 01:45:00*10.00369*10.00311*10.00369*10.0031
04/23/2021 01:50:00*10.00311*10.03407*10.03407*10.00205
04/23/2021 01:55:00*10.03407*10.03633*10.04758*10.03395
04/23/2021 02:00:00*10.03633*10.03599*10.04352*10.0107
04/23/2021 02:05:00*10.03599*10.02893*10.04027*10.02787
04/23/2021 02:10:00*10.02893*10.02311*10.03096*10.0224
04/23/2021 02:15:00*10.02311*10.02401*10.02906*10.02183
04/23/2021 02:20:00*10.02401*10.0249*10.02945*10.02095
04/23/2021 02:25:00*10.0249*10.04142*10.04268*10.02308
04/23/2021 02:30:00*10.04142*10.05031*10.05048*10.03942
04/23/2021 02:35:00*10.05031*10.04519*10.05043*10.03983
04/23/2021 02:40:00*10.04519*10.02778*10.04546*10.02017
04/23/2021 02:45:00*10.02778*10.02418*10.02848*10.02325
04/23/2021 02:50:00*10.02418*10.03126*10.03133*10.02234
04/23/2021 02:55:00*10.03126*10.02959*10.03213*10.02291
04/23/2021 03:00:00*10.02959*10.03906*10.03918*10.02959
04/23/2021 03:05:00*10.03906*10.03012*10.04145*10.02751
04/23/2021 03:10:00*10.03012*10.03389*10.03523*10.03012
04/23/2021 03:15:00*10.03389*10.03342*10.03864*10.0334
04/23/2021 03:20:00*10.03342*10.04182*10.04429*10.03342
04/23/2021 03:25:00*10.04182*10.0363*10.04568*10.03324
04/23/2021 03:30:00*10.0363*10.03595*10.04028*10.03531
04/23/2021 03:35:00*10.03595*10.03469*10.03751*10.03287
04/23/2021 03:40:00*10.03469*10.0359*10.03867*10.03314
04/23/2021 03:45:00*10.0359*10.04061*10.04074*10.0359
04/23/2021 03:50:00*10.04061*10.03939*10.04125*10.03602
04/23/2021 03:55:00*10.03939*10.04132*10.04154*10.03596
04/23/2021 04:00:00*10.04132*10.03949*10.04237*10.03931
04/23/2021 04:05:00*10.03949*10.04282*10.04284*10.03902
04/23/2021 04:10:00*10.04282*10.04012*10.04417*10.04005
04/23/2021 04:15:00*10.04012*10.04524*10.0474*10.04001
04/23/2021 04:20:00*10.04524*10.05061*10.05066*10.04444
04/23/2021 04:25:00*10.05061*10.05064*10.05186*10.04801
04/23/2021 04:30:00*10.05064*10.04969*10.05112*10.04855
04/23/2021 04:35:00*10.04969*10.05791*10.05941*10.04961
04/23/2021 04:40:00*10.05791*10.06537*10.06594*10.05415
04/23/2021 04:45:00*10.06537*10.064*10.06537*10.06214
04/23/2021 04:50:00*10.064*10.06062*10.06537*10.05904
04/23/2021 04:55:00*10.06062*10.06474*10.06474*10.05361
04/23/2021 05:00:00*10.06474*10.06145*10.06523*10.06007
04/23/2021 05:05:00*10.06145*10.06335*10.06394*10.06144
04/23/2021 05:10:00*10.06335*10.06229*10.06356*10.06176
04/23/2021 05:15:00*10.06229*10.05891*10.06243*10.05821
04/23/2021 05:20:00*10.05891*10.05602*10.0604*10.05427
04/23/2021 05:25:00*10.05602*10.05657*10.0593*10.05602
04/23/2021 05:30:00*10.05657*10.05186*10.05832*10.05178
04/23/2021 05:35:00*10.05186*10.05211*10.05241*10.05004
04/23/2021 05:40:00*10.05211*10.05572*10.05586*10.05193
04/23/2021 05:45:00*10.05572*10.05535*10.05572*10.05364
04/23/2021 05:50:00*10.05535*10.05399*10.05638*10.05384
04/23/2021 05:55:00*10.05399*10.05242*10.0544*10.05171
04/23/2021 06:00:00*10.05242*10.05246*10.05576*10.05232
04/23/2021 06:05:00*10.05246*10.05365*10.05393*10.05183
04/23/2021 06:10:00*10.05365*10.0525*10.05365*10.05114
04/23/2021 06:15:00*10.0525*10.05291*10.05514*10.05205
04/23/2021 06:20:00*10.05291*10.05593*10.05639*10.05048
04/23/2021 06:25:00*10.05593*10.05581*10.06983*10.05263
04/23/2021 06:30:00*10.05581*10.06189*10.06189*10.0548
04/23/2021 06:35:00*10.06189*10.0545*10.06282*10.05423
04/23/2021 06:40:00*10.0545*10.0615*10.06161*10.05419
04/23/2021 06:45:00*10.0615*10.05309*10.06166*10.05163
04/23/2021 06:50:00*10.05309*10.05777*10.05777*10.05169
04/23/2021 06:55:00*10.05777*10.05844*10.06059*10.0573
04/23/2021 07:00:00*10.05844*10.05999*10.06125*10.05767
04/23/2021 07:05:00*10.05999*10.05929*10.06807*10.05421
04/23/2021 07:10:00*10.05929*10.05147*10.06684*10.05069
04/23/2021 07:15:00*10.05147*10.05306*10.05306*10.05026
04/23/2021 07:20:00*10.05306*10.05228*10.05413*10.05153
04/23/2021 07:25:00*10.05228*10.05024*10.05249*10.04981
04/23/2021 07:30:00*10.05024*10.05232*10.05286*10.04876
04/23/2021 07:35:00*10.05232*10.05338*10.05504*10.05128
04/23/2021 07:40:00*10.05338*10.05644*10.05644*10.05105
04/23/2021 07:45:00*10.05644*10.05213*10.05685*10.05203
04/23/2021 07:50:00*10.05213*10.05345*10.05807*10.05197
04/23/2021 07:55:00*10.05345*10.03324*10.05637*10.03305
04/23/2021 08:00:00*10.03324*10.03123*10.03948*10.02984
04/23/2021 08:05:00*10.03123*10.03803*10.03874*10.03065
04/23/2021 08:10:00*10.03803*10.04239*10.04272*10.03679
04/23/2021 08:15:00*10.04239*10.05268*10.07666*10.04234
04/23/2021 08:20:00*10.05268*10.06024*10.06124*10.05024
04/23/2021 08:25:00*10.06024*10.07999*10.08209*10.05896
04/23/2021 08:30:00*10.07999*10.07066*10.08026*10.06671
04/23/2021 08:35:00*10.07066*10.07852*10.07935*10.06916
04/23/2021 08:40:00*10.07852*10.08832*10.08993*10.06813
04/23/2021 08:45:00*10.08832*10.07986*10.0914*10.0753
04/23/2021 08:50:00*10.07986*10.07349*10.0832*10.06918
04/23/2021 08:55:00*10.07349*10.08066*10.08154*10.07309
04/23/2021 09:00:00*10.08066*10.08007*10.08288*10.07263
04/23/2021 09:05:00*10.08007*10.08207*10.08641*10.07947
04/23/2021 09:10:00*10.08207*10.09885*10.09885*10.08126
04/23/2021 09:15:00*10.09885*10.10437*10.10943*10.08745
04/23/2021 09:20:00*10.10437*10.12567*10.12952*10.10029
04/23/2021 09:25:00*10.12567*10.11353*10.13559*10.10852
04/23/2021 09:30:00*10.11353*10.11767*10.11879*10.11152
04/23/2021 09:35:00*10.11767*10.09996*10.12713*10.09489
04/23/2021 09:40:00*10.09996*10.11369*10.11379*10.09828
04/23/2021 09:45:00*10.11369*10.1112*10.12*10.1112
04/23/2021 09:50:00*10.1112*10.12127*10.1226*10.1112
04/23/2021 09:55:00*10.12127*10.11404*10.12576*10.11095
04/23/2021 10:00:00*10.11404*10.11536*10.11624*10.11323
04/23/2021 10:05:00*10.11536*10.10967*10.11769*10.10809
04/23/2021 10:10:00*10.10967*10.0954*10.11153*10.09241
04/23/2021 10:15:00*10.0954*10.09828*10.10192*10.09356
04/23/2021 10:20:00*10.09828*10.0982*10.09879*10.09385
04/23/2021 10:25:00*10.0982*10.10133*10.10286*10.09588
04/23/2021 10:30:00*10.10133*10.09659*10.10295*10.09658
04/23/2021 10:35:00*10.09659*10.10336*10.1047*10.09306
04/23/2021 10:40:00*10.10336*10.09763*10.10354*10.0975
04/23/2021 10:45:00*10.09763*10.09451*10.09993*10.09418
04/23/2021 10:50:00*10.09451*10.09*10.09798*10.08697
04/23/2021 10:55:00*10.09*10.08742*10.09014*10.08535
04/23/2021 11:00:00*10.08742*10.08745*10.09181*10.07922
04/23/2021 11:05:00*10.08745*10.07185*10.08886*10.06708
04/23/2021 11:10:00*10.07185*10.07876*10.07879*10.07185
04/23/2021 11:15:00*10.07876*10.08188*10.08523*10.07844
04/23/2021 11:20:00*10.08188*10.08057*10.0823*10.07942
04/23/2021 11:25:00*10.08057*10.08456*10.08456*10.07928
04/23/2021 11:30:00*10.08456*10.08578*10.08787*10.08361
04/23/2021 11:35:00*10.08578*10.08326*10.08681*10.08294
04/23/2021 11:40:00*10.08326*10.0845*10.08508*10.08259
04/23/2021 11:45:00*10.0845*10.0917*10.09226*10.0845
04/23/2021 11:50:00*10.0917*10.09238*10.09422*10.09112
04/23/2021 11:55:00*10.09238*10.08361*10.09269*10.08142
04/23/2021 12:00:00*10.08361*10.0856*10.0856*10.08264
04/23/2021 12:05:00*10.0856*10.08893*10.08898*10.0856
04/23/2021 12:10:00*10.08893*10.08903*10.08907*10.08743
04/23/2021 12:15:00*10.08903*10.09373*10.09664*10.08863
04/23/2021 12:20:00*10.09373*10.09532*10.09538*10.0934
04/23/2021 12:25:00*10.09532*10.09501*10.09642*10.09318
04/23/2021 12:30:00*10.09501*10.09433*10.09629*10.09381
04/23/2021 12:35:00*10.09433*10.09409*10.09547*10.09315
04/23/2021 12:40:00*10.09409*10.09322*10.09481*10.09294
04/23/2021 12:45:00*10.09322*10.09452*10.09484*10.09247
04/23/2021 12:50:00*10.09452*10.09636*10.09688*10.09452
04/23/2021 12:55:00*10.09636*10.0993*10.09949*10.09636
04/23/2021 13:00:00*10.0993*10.0993*10.10006*10.09889
04/23/2021 13:05:00*10.0993*10.10622*10.10833*10.09838
04/23/2021 13:10:00*10.10622*10.10454*10.10625*10.10414
04/23/2021 13:15:00*10.10454*10.10585*10.10828*10.09978
04/23/2021 13:20:00*10.10585*10.10445*10.10598*10.10327
04/23/2021 13:25:00*10.10445*10.09925*10.10449*10.09839
04/23/2021 13:30:00*10.09925*10.09903*10.09962*10.09843
04/23/2021 13:35:00*10.09903*10.10255*10.1026*10.09899
04/23/2021 13:40:00*10.10255*10.10312*10.10325*10.10187
04/23/2021 13:45:00*10.10312*10.10284*10.10759*10.10284
04/23/2021 13:50:00*10.10284*10.10778*10.10909*10.10272
04/23/2021 13:55:00*10.10778*10.104*10.10824*10.10346
04/23/2021 14:00:00*10.104*10.10645*10.10684*10.10357
04/23/2021 14:05:00*10.10645*10.12119*10.12166*10.10314
04/23/2021 14:10:00*10.12119*10.10585*10.12244*10.10578
04/23/2021 14:15:00*10.10585*10.10528*10.10615*10.10517
04/23/2021 14:20:00*10.10528*10.10173*10.10607*10.10165
04/23/2021 14:25:00*10.10173*10.11464*10.11466*10.0965
04/23/2021 14:30:00*10.11464*10.11589*10.11589*10.11461
04/23/2021 14:35:00*10.11589*10.11496*10.11647*10.1135
04/23/2021 14:40:00*10.11496*10.129*10.14907*10.11493
04/23/2021 14:45:00*10.129*10.13039*10.1307*10.12895
04/23/2021 14:50:00*10.13039*10.12971*10.13148*10.1291
04/23/2021 14:55:00*10.12971*10.13234*10.13234*10.12485
04/23/2021 15:00:00*10.13234*10.13261*10.13307*10.1318
04/23/2021 15:05:00*10.13261*10.13087*10.13271*10.13055
04/23/2021 15:10:00*10.13087*10.13088*10.13157*10.13065
04/23/2021 15:15:00*10.13088*10.13234*10.13291*10.13088
04/23/2021 15:20:00*10.13234*10.13256*10.13324*10.13166
04/23/2021 15:25:00*10.13256*10.13407*10.1341*10.13256
04/23/2021 15:30:00*10.13407*10.115*10.13407*10.11194
04/23/2021 15:35:00*10.115*10.10912*10.115*10.10711
04/23/2021 15:40:00*10.10912*10.11562*10.13097*10.10848
04/23/2021 15:45:00*10.11562*10.11487*10.12655*10.1145
04/23/2021 15:50:00*10.11487*10.11548*10.11575*10.11366
04/23/2021 15:55:00*10.11548*10.11592*10.11597*10.11469
04/23/2021 16:00:00*10.11592*10.14112*10.14135*10.11557
04/23/2021 16:05:00*10.14112*10.14041*10.1443*10.14023
04/23/2021 16:10:00*10.14041*10.13655*10.14041*10.13577
04/23/2021 16:15:00*10.13655*10.13617*10.13674*10.13604
04/23/2021 16:20:00*10.13617*10.13559*10.13681*10.13544
04/23/2021 16:25:00*10.13559*10.14109*10.14133*10.1336
04/23/2021 16:30:00*10.14109*10.1405*10.14425*10.13953
04/23/2021 16:35:00*10.1405*10.14188*10.1425*10.13989
04/23/2021 16:40:00*10.14188*10.12364*10.1419*10.11769
04/23/2021 16:45:00*10.12364*10.12504*10.12893*10.11317
04/23/2021 16:50:00*10.12504*10.11851*10.12819*10.11102
04/23/2021 16:55:00*10.11851*10.11851*10.11851*10.11851
04/23/2021 17:00:00*10.11851*10.11851*10.11851*10.11851
