04/21/2021 17:05:00*9.85811*9.83849*9.85811*9.83838
04/21/2021 17:10:00*9.83849*9.84551*9.84551*9.83849
04/21/2021 17:15:00*9.84551*9.84614*9.84614*9.84548
04/21/2021 17:20:00*9.84614*9.84526*9.84614*9.84526
04/21/2021 17:25:00*9.84526*9.84536*9.84555*9.84498
04/21/2021 17:30:00*9.84536*9.84536*9.84536*9.84536
04/21/2021 17:35:00*9.84536*9.84536*9.84536*9.84536
04/21/2021 17:40:00*9.84536*9.84724*9.84749*9.84536
04/21/2021 17:45:00*9.84724*9.84724*9.84724*9.84724
04/21/2021 17:50:00*9.84724*9.84753*9.84753*9.84724
04/21/2021 17:55:00*9.84753*9.84753*9.84753*9.84753
04/21/2021 18:00:00*9.84753*9.84779*9.84779*9.84753
04/21/2021 18:05:00*9.84779*9.85943*9.85955*9.84686
04/21/2021 18:10:00*9.85943*9.85868*9.85943*9.85868
04/21/2021 18:15:00*9.85868*9.85936*9.85936*9.85868
04/21/2021 18:20:00*9.85936*9.85895*9.85963*9.85895
04/21/2021 18:25:00*9.85895*9.85895*9.85895*9.85895
04/21/2021 18:30:00*9.85895*9.85875*9.85895*9.85875
04/21/2021 18:35:00*9.85875*9.85895*9.85992*9.8586
04/21/2021 18:40:00*9.85895*9.85882*9.85895*9.85812
04/21/2021 18:45:00*9.85882*9.85841*9.85882*9.85817
04/21/2021 18:50:00*9.85841*9.8586*9.8586*9.85831
04/21/2021 18:55:00*9.8586*9.85808*9.8586*9.85801
04/21/2021 19:00:00*9.85808*9.85927*9.85927*9.85808
04/21/2021 19:05:00*9.85927*9.85993*9.85995*9.85264
04/21/2021 19:10:00*9.85993*9.86149*9.86152*9.85983
04/21/2021 19:15:00*9.86149*9.86089*9.8616*9.8607
04/21/2021 19:20:00*9.86089*9.86178*9.86239*9.86069
04/21/2021 19:25:00*9.86178*9.86219*9.86272*9.86151
04/21/2021 19:30:00*9.86219*9.86258*9.86269*9.86185
04/21/2021 19:35:00*9.86258*9.86225*9.8626*9.86128
04/21/2021 19:40:00*9.86225*9.86176*9.86225*9.86146
04/21/2021 19:45:00*9.86176*9.86148*9.86201*9.86091
04/21/2021 19:50:00*9.86148*9.86183*9.86219*9.86118
04/21/2021 19:55:00*9.86183*9.86273*9.863*9.86181
04/21/2021 20:00:00*9.86273*9.86304*9.86325*9.86186
04/21/2021 20:05:00*9.86304*9.86347*9.86465*9.86024
04/21/2021 20:10:00*9.86347*9.86227*9.86393*9.86186
04/21/2021 20:15:00*9.86227*9.86189*9.86304*9.86189
04/21/2021 20:20:00*9.86189*9.86106*9.86189*9.86098
04/21/2021 20:25:00*9.86106*9.86023*9.86107*9.85984
04/21/2021 20:30:00*9.86023*9.85871*9.86034*9.85856
04/21/2021 20:35:00*9.85871*9.86036*9.86036*9.85869
04/21/2021 20:40:00*9.86036*9.86197*9.86197*9.86003
04/21/2021 20:45:00*9.86197*9.86196*9.86243*9.86176
04/21/2021 20:50:00*9.86196*9.86539*9.86598*9.86186
04/21/2021 20:55:00*9.86539*9.86074*9.86576*9.85995
04/21/2021 21:00:00*9.86074*9.86206*9.86299*9.8587
04/21/2021 21:05:00*9.86206*9.86188*9.86305*9.86105
04/21/2021 21:10:00*9.86188*9.85764*9.86269*9.85169
04/21/2021 21:15:00*9.85764*9.85889*9.8606*9.85694
04/21/2021 21:20:00*9.85889*9.85819*9.85932*9.85819
04/21/2021 21:25:00*9.85819*9.86018*9.86019*9.85818
04/21/2021 21:30:00*9.86018*9.86159*9.86159*9.85971
04/21/2021 21:35:00*9.86159*9.8627*9.86372*9.86159
04/21/2021 21:40:00*9.8627*9.86161*9.86388*9.86111
04/21/2021 21:45:00*9.86161*9.86415*9.8645*9.86129
04/21/2021 21:50:00*9.86415*9.86547*9.86547*9.86357
04/21/2021 21:55:00*9.86547*9.86613*9.86644*9.86363
04/21/2021 22:00:00*9.86613*9.86447*9.86613*9.86348
04/21/2021 22:05:00*9.86447*9.86301*9.86447*9.86172
04/21/2021 22:10:00*9.86301*9.86231*9.86378*9.8623
04/21/2021 22:15:00*9.86231*9.86461*9.86475*9.86231
04/21/2021 22:20:00*9.86461*9.86484*9.865*9.86326
04/21/2021 22:25:00*9.86484*9.86684*9.86687*9.86476
04/21/2021 22:30:00*9.86684*9.86774*9.86799*9.86408
04/21/2021 22:35:00*9.86774*9.86755*9.86841*9.86645
04/21/2021 22:40:00*9.86755*9.86724*9.86786*9.86648
04/21/2021 22:45:00*9.86724*9.8668*9.86724*9.8654
04/21/2021 22:50:00*9.8668*9.86603*9.8668*9.8657
04/21/2021 22:55:00*9.86603*9.86666*9.8668*9.86584
04/21/2021 23:00:00*9.86666*9.8686*9.86874*9.86646
04/21/2021 23:05:00*9.8686*9.8671*9.8687*9.86655
04/21/2021 23:10:00*9.8671*9.86747*9.86792*9.86623
04/21/2021 23:15:00*9.86747*9.86663*9.86777*9.86646
04/21/2021 23:20:00*9.86663*9.86668*9.86772*9.86616
04/21/2021 23:25:00*9.86668*9.86705*9.86744*9.8665
04/21/2021 23:30:00*9.86705*9.86668*9.86754*9.86633
04/21/2021 23:35:00*9.86668*9.86376*9.86675*9.86331
04/21/2021 23:40:00*9.86376*9.86176*9.86419*9.86176
04/21/2021 23:45:00*9.86176*9.86222*9.8633*9.86147
04/21/2021 23:50:00*9.86222*9.86261*9.86309*9.86174
04/21/2021 23:55:00*9.86261*9.86136*9.86263*9.86136
04/22/2021 00:00:00*9.86136*9.86463*9.8647*9.85857
04/22/2021 00:05:00*9.86463*9.86471*9.86548*9.86422
04/22/2021 00:10:00*9.86471*9.86472*9.86533*9.8639
04/22/2021 00:15:00*9.86472*9.86291*9.86472*9.86196
04/22/2021 00:20:00*9.86291*9.86232*9.8634*9.86129
04/22/2021 00:25:00*9.86232*9.86352*9.86358*9.86211
04/22/2021 00:30:00*9.86352*9.86297*9.86416*9.86148
04/22/2021 00:35:00*9.86297*9.8631*9.86357*9.86278
04/22/2021 00:40:00*9.8631*9.86182*9.86323*9.8614
04/22/2021 00:45:00*9.86182*9.86277*9.8631*9.86182
04/22/2021 00:50:00*9.86277*9.86149*9.86277*9.86143
04/22/2021 00:55:00*9.86149*9.8624*9.86278*9.86149
04/22/2021 01:00:00*9.8624*9.86258*9.86275*9.8618
04/22/2021 01:05:00*9.86258*9.86217*9.86301*9.86138
04/22/2021 01:10:00*9.86217*9.8616*9.86271*9.86145
04/22/2021 01:15:00*9.8616*9.86068*9.86302*9.86024
04/22/2021 01:20:00*9.86068*9.86204*9.86236*9.86068
04/22/2021 01:25:00*9.86204*9.86074*9.86237*9.86074
04/22/2021 01:30:00*9.86074*9.88079*9.89127*9.86065
04/22/2021 01:35:00*9.88079*9.8756*9.88098*9.8678
04/22/2021 01:40:00*9.8756*9.87846*9.87896*9.87519
04/22/2021 01:45:00*9.87846*9.88347*9.88872*9.87612
04/22/2021 01:50:00*9.88347*9.89112*9.89204*9.87644
04/22/2021 01:55:00*9.89112*9.90559*9.90739*9.89042
04/22/2021 02:00:00*9.90559*9.92442*9.93157*9.90549
04/22/2021 02:05:00*9.92442*9.91663*9.92893*9.91216
04/22/2021 02:10:00*9.91663*9.9531*9.97982*9.91663
04/22/2021 02:15:00*9.9531*9.95624*9.95761*9.9468
04/22/2021 02:20:00*9.95624*9.9573*9.96831*9.95544
04/22/2021 02:25:00*9.9573*9.94661*9.96186*9.94116
04/22/2021 02:30:00*9.94661*9.94812*9.95463*9.94345
04/22/2021 02:35:00*9.94812*9.96038*9.96048*9.94531
04/22/2021 02:40:00*9.96038*9.96677*9.96756*9.96038
04/22/2021 02:45:00*9.96677*9.96904*9.97038*9.96208
04/22/2021 02:50:00*9.96904*10.00071*10.00925*9.96815
04/22/2021 02:55:00*10.00071*10.00233*10.00414*9.97499
04/22/2021 03:00:00*10.00233*9.98923*10.003*9.97866
04/22/2021 03:05:00*9.98923*10.00111*10.00318*9.98884
04/22/2021 03:10:00*10.00111*10.00353*10.0052*9.99832
04/22/2021 03:15:00*10.00353*10.02826*10.02844*10.00353
04/22/2021 03:20:00*10.02826*10.06106*10.07723*10.02822
04/22/2021 03:25:00*10.06106*10.04202*10.06155*10.00854
04/22/2021 03:30:00*10.04202*9.99424*10.04812*9.99273
04/22/2021 03:35:00*9.99424*10.02631*10.02802*9.98859
04/22/2021 03:40:00*10.02631*10.01106*10.02861*10.00736
04/22/2021 03:45:00*10.01106*10.00553*10.02035*9.99943
04/22/2021 03:50:00*10.00553*9.9987*10.00687*9.96419
04/22/2021 03:55:00*9.9987*10.00708*10.00769*9.9985
04/22/2021 04:00:00*10.00708*10.02034*10.02386*10.00658
04/22/2021 04:05:00*10.02034*9.9933*10.02061*9.98865
04/22/2021 04:10:00*9.9933*10.00251*10.00259*9.98905
04/22/2021 04:15:00*10.00251*10.00399*10.00977*10.00237
04/22/2021 04:20:00*10.00399*9.97954*10.00497*9.97335
04/22/2021 04:25:00*9.97954*9.96805*9.97997*9.96555
04/22/2021 04:30:00*9.96805*9.971*9.97395*9.96752
04/22/2021 04:35:00*9.971*9.96672*9.971*9.95701
04/22/2021 04:40:00*9.96672*9.96305*9.96882*9.96305
04/22/2021 04:45:00*9.96305*9.96118*9.96331*9.95904
04/22/2021 04:50:00*9.96118*9.96887*9.96897*9.95732
04/22/2021 04:55:00*9.96887*9.97428*9.98055*9.96763
04/22/2021 05:00:00*9.97428*9.97144*9.97704*9.9706
04/22/2021 05:05:00*9.97144*9.97317*9.97349*9.96932
04/22/2021 05:10:00*9.97317*9.97772*9.98045*9.9731
04/22/2021 05:15:00*9.97772*9.98286*9.98634*9.97417
04/22/2021 05:20:00*9.98286*9.98324*9.98508*9.97044
04/22/2021 05:25:00*9.98324*9.97865*9.98346*9.97604
04/22/2021 05:30:00*9.97865*9.98301*9.98546*9.97858
04/22/2021 05:35:00*9.98301*9.98599*9.98599*9.98251
04/22/2021 05:40:00*9.98599*9.98713*9.98817*9.98561
04/22/2021 05:45:00*9.98713*9.98502*9.98938*9.98497
04/22/2021 05:50:00*9.98502*9.97354*9.9851*9.96675
04/22/2021 05:55:00*9.97354*9.97488*9.97585*9.97228
04/22/2021 06:00:00*9.97488*9.97318*9.97661*9.96945
04/22/2021 06:05:00*9.97318*9.97854*9.97877*9.97311
04/22/2021 06:10:00*9.97854*9.96611*9.98053*9.96516
04/22/2021 06:15:00*9.96611*9.97074*9.97177*9.9658
04/22/2021 06:20:00*9.97074*9.96492*9.97147*9.95871
04/22/2021 06:25:00*9.96492*9.97008*9.97208*9.9628
04/22/2021 06:30:00*9.97008*9.97222*9.97643*9.97008
04/22/2021 06:35:00*9.97222*9.96859*9.97349*9.96841
04/22/2021 06:40:00*9.96859*9.96161*9.96939*9.96147
04/22/2021 06:45:00*9.96161*9.95641*9.96176*9.95565
04/22/2021 06:50:00*9.95641*9.96457*9.96589*9.95641
04/22/2021 06:55:00*9.96457*9.96308*9.96499*9.96153
04/22/2021 07:00:00*9.96308*9.95792*9.96471*9.95724
04/22/2021 07:05:00*9.95792*9.95693*9.958*9.95039
04/22/2021 07:10:00*9.95693*9.96236*9.96901*9.95693
04/22/2021 07:15:00*9.96236*9.9644*9.9644*9.96059
04/22/2021 07:20:00*9.9644*9.95555*9.9644*9.95285
04/22/2021 07:25:00*9.95555*9.94214*9.95687*9.94151
04/22/2021 07:30:00*9.94214*9.95236*9.95236*9.93158
04/22/2021 07:35:00*9.95236*9.95446*9.95905*9.95231
04/22/2021 07:40:00*9.95446*9.9662*9.97246*9.95415
04/22/2021 07:45:00*9.9662*9.95568*9.96784*9.95472
04/22/2021 07:50:00*9.95568*9.94699*9.96545*9.9461
04/22/2021 07:55:00*9.94699*9.94415*9.94699*9.94018
04/22/2021 08:00:00*9.94415*9.9473*9.94975*9.94346
04/22/2021 08:05:00*9.9473*9.95118*9.95293*9.9473
04/22/2021 08:10:00*9.95118*9.95406*9.9547*9.95047
04/22/2021 08:15:00*9.95406*9.95332*9.95725*9.94388
04/22/2021 08:20:00*9.95332*9.95982*9.96168*9.95285
04/22/2021 08:25:00*9.95982*9.95122*9.95982*9.95121
04/22/2021 08:30:00*9.95122*9.95447*9.95951*9.9512
04/22/2021 08:35:00*9.95447*9.95688*9.9622*9.95103
04/22/2021 08:40:00*9.95688*9.96695*9.96817*9.9431
04/22/2021 08:45:00*9.96695*9.97513*9.97627*9.9654
04/22/2021 08:50:00*9.97513*9.97453*9.97926*9.95431
04/22/2021 08:55:00*9.97453*9.98079*9.9809*9.97445
04/22/2021 09:00:00*9.98079*9.99923*10.00142*9.97924
04/22/2021 09:05:00*9.99923*10.00137*10.00813*9.99355
04/22/2021 09:10:00*10.00137*10.00029*10.00413*9.99792
04/22/2021 09:15:00*10.00029*10.00896*10.01009*9.99451
04/22/2021 09:20:00*10.00896*9.99094*10.00949*9.99013
04/22/2021 09:25:00*9.99094*9.99658*9.99825*9.98211
04/22/2021 09:30:00*9.99658*9.98276*10.00542*9.98276
04/22/2021 09:35:00*9.98276*9.97212*9.98418*9.96281
04/22/2021 09:40:00*9.97212*9.99902*9.99954*9.97117
04/22/2021 09:45:00*9.99902*9.99079*9.99927*9.99079
04/22/2021 09:50:00*9.99079*9.98958*9.99643*9.98157
04/22/2021 09:55:00*9.98958*9.99592*10.0001*9.98485
04/22/2021 10:00:00*9.99592*9.98873*9.99761*9.98623
04/22/2021 10:05:00*9.98873*9.99036*9.99529*9.9865
04/22/2021 10:10:00*9.99036*9.99191*9.99446*9.98273
04/22/2021 10:15:00*9.99191*9.97689*9.99309*9.97686
04/22/2021 10:20:00*9.97689*9.98552*9.98654*9.97447
04/22/2021 10:25:00*9.98552*9.97458*9.99235*9.97285
04/22/2021 10:30:00*9.97458*9.97811*9.98056*9.97426
04/22/2021 10:35:00*9.97811*9.98673*9.98816*9.97796
04/22/2021 10:40:00*9.98673*10.00683*10.00763*9.9867
04/22/2021 10:45:00*10.00683*9.9928*10.00696*9.97337
04/22/2021 10:50:00*9.9928*9.99127*9.99471*9.96546
04/22/2021 10:55:00*9.99127*9.99262*9.99319*9.97439
04/22/2021 11:00:00*9.99262*9.96622*9.99345*9.95387
04/22/2021 11:05:00*9.96622*9.96939*9.97937*9.9489
04/22/2021 11:10:00*9.96939*9.97001*9.97023*9.96456
04/22/2021 11:15:00*9.97001*9.96329*9.97186*9.96329
04/22/2021 11:20:00*9.96329*9.96167*9.96483*9.96167
04/22/2021 11:25:00*9.96167*9.96788*9.97507*9.95923
04/22/2021 11:30:00*9.96788*9.97695*9.97989*9.95593
04/22/2021 11:35:00*9.97695*9.95896*9.97865*9.95427
04/22/2021 11:40:00*9.95896*9.96125*9.9643*9.95814
04/22/2021 11:45:00*9.96125*9.96322*9.96347*9.95864
04/22/2021 11:50:00*9.96322*9.96459*9.96537*9.96166
04/22/2021 11:55:00*9.96459*9.96218*9.96472*9.9617
04/22/2021 12:00:00*9.96218*9.95688*9.96318*9.95682
04/22/2021 12:05:00*9.95688*9.95635*9.95875*9.95554
04/22/2021 12:10:00*9.95635*9.96573*9.96588*9.95635
04/22/2021 12:15:00*9.96573*9.96397*9.96774*9.96258
04/22/2021 12:20:00*9.96397*9.97409*9.97409*9.96351
04/22/2021 12:25:00*9.97409*9.97751*9.97751*9.96887
04/22/2021 12:30:00*9.97751*9.96861*9.97955*9.9654
04/22/2021 12:35:00*9.96861*9.96783*9.96877*9.9653
04/22/2021 12:40:00*9.96783*9.96908*9.96956*9.96729
04/22/2021 12:45:00*9.96908*9.96653*9.97011*9.96473
04/22/2021 12:50:00*9.96653*9.96627*9.9687*9.96566
04/22/2021 12:55:00*9.96627*9.98465*9.99178*9.96484
04/22/2021 13:00:00*9.98465*9.9857*9.99491*9.97067
04/22/2021 13:05:00*9.9857*9.98343*9.98602*9.9812
04/22/2021 13:10:00*9.98343*9.98138*9.98479*9.97691
04/22/2021 13:15:00*9.98138*9.98014*9.98198*9.97258
04/22/2021 13:20:00*9.98014*9.97768*9.98102*9.97608
04/22/2021 13:25:00*9.97768*9.98136*9.98141*9.97338
04/22/2021 13:30:00*9.98136*9.98459*9.98715*9.98024
04/22/2021 13:35:00*9.98459*9.98298*9.98538*9.98177
04/22/2021 13:40:00*9.98298*9.97909*9.98465*9.9755
04/22/2021 13:45:00*9.97909*9.98474*9.98563*9.97865
04/22/2021 13:50:00*9.98474*9.98143*9.98851*9.98093
04/22/2021 13:55:00*9.98143*9.98179*9.98592*9.98017
04/22/2021 14:00:00*9.98179*9.98175*9.98553*9.97555
04/22/2021 14:05:00*9.98175*9.97581*9.98193*9.96571
04/22/2021 14:10:00*9.97581*9.97003*9.97793*9.97003
04/22/2021 14:15:00*9.97003*9.97209*9.97317*9.96162
04/22/2021 14:20:00*9.97209*9.96973*9.97293*9.96626
04/22/2021 14:25:00*9.96973*9.97463*9.97468*9.96953
04/22/2021 14:30:00*9.97463*9.9756*9.9761*9.972
04/22/2021 14:35:00*9.9756*9.97463*9.9764*9.97292
04/22/2021 14:40:00*9.97463*9.97437*9.97654*9.97424
04/22/2021 14:45:00*9.97437*9.97587*9.97774*9.97362
04/22/2021 14:50:00*9.97587*9.97389*9.97611*9.97338
04/22/2021 14:55:00*9.97389*9.96815*9.97766*9.96573
04/22/2021 15:00:00*9.96815*9.97326*9.97351*9.9656
04/22/2021 15:05:00*9.97326*9.96939*9.98276*9.96939
04/22/2021 15:10:00*9.96939*9.97054*9.98098*9.96939
04/22/2021 15:15:00*9.97054*9.97116*9.98124*9.96944
04/22/2021 15:20:00*9.97116*9.97169*9.982*9.94879
04/22/2021 15:25:00*9.97169*9.97221*9.97702*9.97169
04/22/2021 15:30:00*9.97221*9.97943*9.98292*9.97214
04/22/2021 15:35:00*9.97943*9.98771*9.99163*9.97779
04/22/2021 15:40:00*9.98771*9.98073*9.99161*9.97538
04/22/2021 15:45:00*9.98073*9.97987*9.9849*9.97617
04/22/2021 15:50:00*9.97987*9.98526*9.99158*9.97727
04/22/2021 15:55:00*9.98526*9.9778*9.98847*9.97357
04/22/2021 16:00:00*9.9778*9.97546*9.97829*9.97233
04/22/2021 16:05:00*9.97546*9.9768*9.9807*9.97333
04/22/2021 16:10:00*9.9768*9.98007*9.98719*9.97576
04/22/2021 16:15:00*9.98007*9.98046*9.98473*9.97917
04/22/2021 16:20:00*9.98046*9.98001*9.99283*9.97947
04/22/2021 16:25:00*9.98001*9.98636*9.99734*9.97955
04/22/2021 16:30:00*9.98636*9.98791*9.98934*9.97911
04/22/2021 16:35:00*9.98791*9.98658*9.98857*9.97943
04/22/2021 16:40:00*9.98658*9.98719*9.99238*9.98468
04/22/2021 16:45:00*9.98719*9.98629*9.99014*9.98089
04/22/2021 16:50:00*9.98629*9.98538*9.98949*9.9794
04/22/2021 16:55:00*9.98538*9.98922*9.99468*9.98538
04/22/2021 17:00:00*9.98922*9.9878*9.99295*9.98685
