04/20/2021 17:05:00*9.75451*9.75305*9.75522*9.75242
04/20/2021 17:10:00*9.75305*9.76352*9.76352*9.75305
04/20/2021 17:15:00*9.76352*9.76413*9.76413*9.76352
04/20/2021 17:20:00*9.76413*9.76413*9.76413*9.76413
04/20/2021 17:25:00*9.76413*9.76413*9.76413*9.76413
04/20/2021 17:30:00*9.76413*9.76413*9.76413*9.76411
04/20/2021 17:35:00*9.76413*9.76729*9.76755*9.76412
04/20/2021 17:40:00*9.76729*9.76711*9.7674*9.76679
04/20/2021 17:45:00*9.76711*9.7675*9.7675*9.7671
04/20/2021 17:50:00*9.7675*9.76777*9.76777*9.76749
04/20/2021 17:55:00*9.76777*9.76793*9.76793*9.76777
04/20/2021 18:00:00*9.76793*9.76582*9.76793*9.76157
04/20/2021 18:05:00*9.76582*9.76919*9.7705*9.76582
04/20/2021 18:10:00*9.76919*9.76589*9.76925*9.76589
04/20/2021 18:15:00*9.76589*9.76682*9.76682*9.76589
04/20/2021 18:20:00*9.76682*9.76695*9.76733*9.76682
04/20/2021 18:25:00*9.76695*9.76853*9.76908*9.76689
04/20/2021 18:30:00*9.76853*9.76807*9.76979*9.76807
04/20/2021 18:35:00*9.76807*9.76566*9.76807*9.76565
04/20/2021 18:40:00*9.76566*9.76572*9.76599*9.76549
04/20/2021 18:45:00*9.76572*9.76596*9.76601*9.75972
04/20/2021 18:50:00*9.76596*9.76596*9.76608*9.76557
04/20/2021 18:55:00*9.76596*9.76678*9.76709*9.7659
04/20/2021 19:00:00*9.76678*9.76637*9.7683*9.76633
04/20/2021 19:05:00*9.76637*9.76815*9.77391*9.76637
04/20/2021 19:10:00*9.76815*9.76872*9.76934*9.76807
04/20/2021 19:15:00*9.76872*9.76863*9.77137*9.76755
04/20/2021 19:20:00*9.76863*9.77033*9.77185*9.76773
04/20/2021 19:25:00*9.77033*9.77049*9.77126*9.76954
04/20/2021 19:30:00*9.77049*9.77079*9.77375*9.76997
04/20/2021 19:35:00*9.77079*9.77001*9.77137*9.76988
04/20/2021 19:40:00*9.77001*9.77081*9.77105*9.76981
04/20/2021 19:45:00*9.77081*9.77261*9.77344*9.77048
04/20/2021 19:50:00*9.77261*9.77287*9.77412*9.77208
04/20/2021 19:55:00*9.77287*9.77184*9.77532*9.77069
04/20/2021 20:00:00*9.77184*9.77063*9.77256*9.76998
04/20/2021 20:05:00*9.77063*9.77122*9.77157*9.76951
04/20/2021 20:10:00*9.77122*9.77228*9.77267*9.77059
04/20/2021 20:15:00*9.77228*9.76709*9.77235*9.76598
04/20/2021 20:20:00*9.76709*9.7706*9.77162*9.76709
04/20/2021 20:25:00*9.7706*9.77304*9.77338*9.76813
04/20/2021 20:30:00*9.77304*9.76913*9.7745*9.7691
04/20/2021 20:35:00*9.76913*9.77143*9.77174*9.76913
04/20/2021 20:40:00*9.77143*9.77095*9.77763*9.77039
04/20/2021 20:45:00*9.77095*9.77054*9.77262*9.77038
04/20/2021 20:50:00*9.77054*9.77091*9.77195*9.77042
04/20/2021 20:55:00*9.77091*9.76688*9.77092*9.76453
04/20/2021 21:00:00*9.76688*9.77133*9.77305*9.76661
04/20/2021 21:05:00*9.77133*9.77239*9.77257*9.76593
04/20/2021 21:10:00*9.77239*9.77332*9.77352*9.77051
04/20/2021 21:15:00*9.77332*9.77117*9.77332*9.76876
04/20/2021 21:20:00*9.77117*9.77554*9.77639*9.76578
04/20/2021 21:25:00*9.77554*9.7792*9.78059*9.77546
04/20/2021 21:30:00*9.7792*9.77742*9.7792*9.7772
04/20/2021 21:35:00*9.77742*9.77665*9.78018*9.77244
04/20/2021 21:40:00*9.77665*9.78151*9.78232*9.77601
04/20/2021 21:45:00*9.78151*9.7821*9.78346*9.78077
04/20/2021 21:50:00*9.7821*9.77935*9.7821*9.7779
04/20/2021 21:55:00*9.77935*9.77807*9.78086*9.77763
04/20/2021 22:00:00*9.77807*9.77614*9.77809*9.77514
04/20/2021 22:05:00*9.77614*9.77518*9.77618*9.77355
04/20/2021 22:10:00*9.77518*9.77699*9.77856*9.77436
04/20/2021 22:15:00*9.77699*9.7772*9.77807*9.77438
04/20/2021 22:20:00*9.7772*9.77717*9.77874*9.77563
04/20/2021 22:25:00*9.77717*9.7749*9.77717*9.77456
04/20/2021 22:30:00*9.7749*9.77391*9.7749*9.77258
04/20/2021 22:35:00*9.77391*9.77557*9.77572*9.77391
04/20/2021 22:40:00*9.77557*9.77318*9.77557*9.77274
04/20/2021 22:45:00*9.77318*9.77176*9.77353*9.77079
04/20/2021 22:50:00*9.77176*9.77216*9.7727*9.77136
04/20/2021 22:55:00*9.77216*9.77348*9.77348*9.77216
04/20/2021 23:00:00*9.77348*9.77411*9.77435*9.7733
04/20/2021 23:05:00*9.77411*9.77442*9.77451*9.77361
04/20/2021 23:10:00*9.77442*9.77385*9.7751*9.77344
04/20/2021 23:15:00*9.77385*9.77157*9.77391*9.77154
04/20/2021 23:20:00*9.77157*9.77135*9.77218*9.77097
04/20/2021 23:25:00*9.77135*9.77137*9.77141*9.77045
04/20/2021 23:30:00*9.77137*9.77215*9.77252*9.77101
04/20/2021 23:35:00*9.77215*9.77267*9.77296*9.77211
04/20/2021 23:40:00*9.77267*9.77132*9.77267*9.77082
04/20/2021 23:45:00*9.77132*9.77168*9.7723*9.77122
04/20/2021 23:50:00*9.77168*9.77055*9.77179*9.77044
04/20/2021 23:55:00*9.77055*9.7713*9.77133*9.77003
04/21/2021 00:00:00*9.7713*9.77111*9.77145*9.7709
04/21/2021 00:05:00*9.77111*9.77066*9.77131*9.77043
04/21/2021 00:10:00*9.77066*9.76968*9.77103*9.76944
04/21/2021 00:15:00*9.76968*9.76879*9.76968*9.76834
04/21/2021 00:20:00*9.76879*9.76903*9.76912*9.76816
04/21/2021 00:25:00*9.76903*9.76859*9.76906*9.76805
04/21/2021 00:30:00*9.76859*9.76808*9.76901*9.76779
04/21/2021 00:35:00*9.76808*9.76784*9.76897*9.76768
04/21/2021 00:40:00*9.76784*9.76734*9.76784*9.76659
04/21/2021 00:45:00*9.76734*9.76664*9.76743*9.76649
04/21/2021 00:50:00*9.76664*9.7673*9.7673*9.76609
04/21/2021 00:55:00*9.7673*9.77859*9.77954*9.7673
04/21/2021 01:00:00*9.77859*9.77969*9.78148*9.77779
04/21/2021 01:05:00*9.77969*9.78098*9.78163*9.77908
04/21/2021 01:10:00*9.78098*9.78105*9.78124*9.77954
04/21/2021 01:15:00*9.78105*9.77929*9.78105*9.77929
04/21/2021 01:20:00*9.77929*9.78018*9.78079*9.77703
04/21/2021 01:25:00*9.78018*9.78223*9.78255*9.78018
04/21/2021 01:30:00*9.78223*9.78265*9.78281*9.78173
04/21/2021 01:35:00*9.78265*9.78365*9.78365*9.78201
04/21/2021 01:40:00*9.78365*9.78778*9.78805*9.78291
04/21/2021 01:45:00*9.78778*9.78741*9.78807*9.78631
04/21/2021 01:50:00*9.78741*9.78797*9.78814*9.78625
04/21/2021 01:55:00*9.78797*9.78825*9.78907*9.78718
04/21/2021 02:00:00*9.78825*9.78531*9.78852*9.78504
04/21/2021 02:05:00*9.78531*9.78532*9.78614*9.78157
04/21/2021 02:10:00*9.78532*9.78336*9.78833*9.77823
04/21/2021 02:15:00*9.78336*9.78391*9.78619*9.78318
04/21/2021 02:20:00*9.78391*9.7801*9.78498*9.77188
04/21/2021 02:25:00*9.7801*9.77821*9.7801*9.7775
04/21/2021 02:30:00*9.77821*9.77546*9.77821*9.77477
04/21/2021 02:35:00*9.77546*9.77555*9.7769*9.77521
04/21/2021 02:40:00*9.77555*9.77872*9.78253*9.77348
04/21/2021 02:45:00*9.77872*9.78099*9.78169*9.77872
04/21/2021 02:50:00*9.78099*9.78035*9.78148*9.77821
04/21/2021 02:55:00*9.78035*9.78452*9.78456*9.78035
04/21/2021 03:00:00*9.78452*9.7838*9.78452*9.77942
04/21/2021 03:05:00*9.7838*9.78399*9.78792*9.7793
04/21/2021 03:10:00*9.78399*9.78515*9.78764*9.78155
04/21/2021 03:15:00*9.78515*9.78379*9.79032*9.78289
04/21/2021 03:20:00*9.78379*9.78232*9.78585*9.78062
04/21/2021 03:25:00*9.78232*9.78307*9.78583*9.77784
04/21/2021 03:30:00*9.78307*9.78446*9.78547*9.7796
04/21/2021 03:35:00*9.78446*9.79562*9.80334*9.78076
04/21/2021 03:40:00*9.79562*9.79583*9.79678*9.7858
04/21/2021 03:45:00*9.79583*9.79573*9.80725*9.79289
04/21/2021 03:50:00*9.79573*9.79775*9.80127*9.79546
04/21/2021 03:55:00*9.79775*9.80028*9.80454*9.79177
04/21/2021 04:00:00*9.80028*9.8014*9.80176*9.79607
04/21/2021 04:05:00*9.8014*9.79952*9.80236*9.79845
04/21/2021 04:10:00*9.79952*9.79963*9.80024*9.79791
04/21/2021 04:15:00*9.79963*9.79746*9.80074*9.79584
04/21/2021 04:20:00*9.79746*9.7977*9.79846*9.7923
04/21/2021 04:25:00*9.7977*9.79565*9.79846*9.79298
04/21/2021 04:30:00*9.79565*9.79742*9.79742*9.79439
04/21/2021 04:35:00*9.79742*9.79946*9.80096*9.79742
04/21/2021 04:40:00*9.79946*9.79689*9.80054*9.79689
04/21/2021 04:45:00*9.79689*9.79658*9.79799*9.79514
04/21/2021 04:50:00*9.79658*9.79655*9.79909*9.7959
04/21/2021 04:55:00*9.79655*9.79885*9.79894*9.79591
04/21/2021 05:00:00*9.79885*9.79429*9.79885*9.79181
04/21/2021 05:05:00*9.79429*9.79777*9.79873*9.79388
04/21/2021 05:10:00*9.79777*9.80616*9.80642*9.79578
04/21/2021 05:15:00*9.80616*9.82334*9.8255*9.80488
04/21/2021 05:20:00*9.82334*9.82404*9.83641*9.82286
04/21/2021 05:25:00*9.82404*9.82996*9.83559*9.82232
04/21/2021 05:30:00*9.82996*9.82484*9.83591*9.82138
04/21/2021 05:35:00*9.82484*9.83836*9.83954*9.82328
04/21/2021 05:40:00*9.83836*9.8459*9.85615*9.83766
04/21/2021 05:45:00*9.8459*9.84543*9.84653*9.81567
04/21/2021 05:50:00*9.84543*9.84401*9.84695*9.84166
04/21/2021 05:55:00*9.84401*9.86238*9.8677*9.84151
04/21/2021 06:00:00*9.86238*9.84468*9.8681*9.84355
04/21/2021 06:05:00*9.84468*9.85752*9.86555*9.8424
04/21/2021 06:10:00*9.85752*9.84324*9.8612*9.83776
04/21/2021 06:15:00*9.84324*9.84651*9.84765*9.84291
04/21/2021 06:20:00*9.84651*9.85347*9.85627*9.84435
04/21/2021 06:25:00*9.85347*9.85332*9.85531*9.84689
04/21/2021 06:30:00*9.85332*9.85327*9.85468*9.85146
04/21/2021 06:35:00*9.85327*9.85838*9.86114*9.85161
04/21/2021 06:40:00*9.85838*9.86184*9.86319*9.85713
04/21/2021 06:45:00*9.86184*9.85864*9.86252*9.85712
04/21/2021 06:50:00*9.85864*9.83329*9.85893*9.83002
04/21/2021 06:55:00*9.83329*9.83142*9.83508*9.82929
04/21/2021 07:00:00*9.83142*9.8299*9.83506*9.82908
04/21/2021 07:05:00*9.8299*9.82117*9.83163*9.82077
04/21/2021 07:10:00*9.82117*9.82463*9.82469*9.82066
04/21/2021 07:15:00*9.82463*9.82545*9.8272*9.82428
04/21/2021 07:20:00*9.82545*9.82273*9.82553*9.8223
04/21/2021 07:25:00*9.82273*9.81983*9.82381*9.8198
04/21/2021 07:30:00*9.81983*9.81762*9.82115*9.81652
04/21/2021 07:35:00*9.81762*9.81951*9.81991*9.81509
04/21/2021 07:40:00*9.81951*9.8179*9.82117*9.81723
04/21/2021 07:45:00*9.8179*9.81484*9.81798*9.81269
04/21/2021 07:50:00*9.81484*9.80942*9.81642*9.79915
04/21/2021 07:55:00*9.80942*9.80968*9.81149*9.80306
04/21/2021 08:00:00*9.80968*9.80915*9.81108*9.8066
04/21/2021 08:05:00*9.80915*9.82475*9.82692*9.80898
04/21/2021 08:10:00*9.82475*9.82926*9.83116*9.82296
04/21/2021 08:15:00*9.82926*9.83142*9.83142*9.82859
04/21/2021 08:20:00*9.83142*9.83325*9.83383*9.83076
04/21/2021 08:25:00*9.83325*9.84021*9.84104*9.83309
04/21/2021 08:30:00*9.84021*9.8307*9.84021*9.83022
04/21/2021 08:35:00*9.8307*9.83233*9.83577*9.82914
04/21/2021 08:40:00*9.83233*9.83764*9.84099*9.83208
04/21/2021 08:45:00*9.83764*9.84322*9.84322*9.83764
04/21/2021 08:50:00*9.84322*9.83865*9.84326*9.83329
04/21/2021 08:55:00*9.83865*9.8324*9.84063*9.83046
04/21/2021 09:00:00*9.8324*9.84237*9.84282*9.83075
04/21/2021 09:05:00*9.84237*9.82856*9.84237*9.81898
04/21/2021 09:10:00*9.82856*9.83447*9.83815*9.82843
04/21/2021 09:15:00*9.83447*9.82956*9.83451*9.82656
04/21/2021 09:20:00*9.82956*9.83804*9.84097*9.82941
04/21/2021 09:25:00*9.83804*9.83131*9.84074*9.82759
04/21/2021 09:30:00*9.83131*9.83456*9.8368*9.83131
04/21/2021 09:35:00*9.83456*9.83122*9.8373*9.82351
04/21/2021 09:40:00*9.83122*9.83231*9.83326*9.8269
04/21/2021 09:45:00*9.83231*9.85535*9.85982*9.83231
04/21/2021 09:50:00*9.85535*9.84271*9.85713*9.84207
04/21/2021 09:55:00*9.84271*9.84547*9.84656*9.84271
04/21/2021 10:00:00*9.84547*9.85258*9.85454*9.84524
04/21/2021 10:05:00*9.85258*9.84822*9.85422*9.84822
04/21/2021 10:10:00*9.84822*9.85224*9.85224*9.8458
04/21/2021 10:15:00*9.85224*9.85233*9.85312*9.84912
04/21/2021 10:20:00*9.85233*9.85321*9.85338*9.84904
04/21/2021 10:25:00*9.85321*9.85558*9.8566*9.85039
04/21/2021 10:30:00*9.85558*9.85491*9.86237*9.85116
04/21/2021 10:35:00*9.85491*9.84395*9.85994*9.83942
04/21/2021 10:40:00*9.84395*9.85428*9.86205*9.84356
04/21/2021 10:45:00*9.85428*9.84869*9.85549*9.84599
04/21/2021 10:50:00*9.84869*9.85632*9.85711*9.84644
04/21/2021 10:55:00*9.85632*9.85826*9.8604*9.85376
04/21/2021 11:00:00*9.85826*9.85933*9.86153*9.85769
04/21/2021 11:05:00*9.85933*9.85904*9.86109*9.85696
04/21/2021 11:10:00*9.85904*9.86236*9.8629*9.85849
04/21/2021 11:15:00*9.86236*9.86612*9.86788*9.86118
04/21/2021 11:20:00*9.86612*9.86938*9.87062*9.86316
04/21/2021 11:25:00*9.86938*9.87019*9.87049*9.86615
04/21/2021 11:30:00*9.87019*9.87018*9.87254*9.86769
04/21/2021 11:35:00*9.87018*9.86865*9.87246*9.86686
04/21/2021 11:40:00*9.86865*9.87336*9.87424*9.86722
04/21/2021 11:45:00*9.87336*9.8741*9.87662*9.87023
04/21/2021 11:50:00*9.8741*9.87064*9.87811*9.87064
04/21/2021 11:55:00*9.87064*9.86959*9.87627*9.86945
04/21/2021 12:00:00*9.86959*9.86809*9.87383*9.86741
04/21/2021 12:05:00*9.86809*9.86763*9.87464*9.86133
04/21/2021 12:10:00*9.86763*9.86618*9.87013*9.8645
04/21/2021 12:15:00*9.86618*9.85857*9.86919*9.85765
04/21/2021 12:20:00*9.85857*9.86573*9.86615*9.85747
04/21/2021 12:25:00*9.86573*9.86317*9.86683*9.86137
04/21/2021 12:30:00*9.86317*9.86589*9.86768*9.86241
04/21/2021 12:35:00*9.86589*9.86779*9.86828*9.86326
04/21/2021 12:40:00*9.86779*9.86574*9.86784*9.86547
04/21/2021 12:45:00*9.86574*9.86513*9.86901*9.8641
04/21/2021 12:50:00*9.86513*9.86792*9.86803*9.86485
04/21/2021 12:55:00*9.86792*9.86738*9.87174*9.86687
04/21/2021 13:00:00*9.86738*9.86388*9.86748*9.8636
04/21/2021 13:05:00*9.86388*9.86478*9.86507*9.86343
04/21/2021 13:10:00*9.86478*9.86792*9.868*9.86391
04/21/2021 13:15:00*9.86792*9.86817*9.86828*9.86693
04/21/2021 13:20:00*9.86817*9.86697*9.86819*9.86623
04/21/2021 13:25:00*9.86697*9.86825*9.86892*9.86681
04/21/2021 13:30:00*9.86825*9.86692*9.86846*9.86645
04/21/2021 13:35:00*9.86692*9.86682*9.8674*9.86633
04/21/2021 13:40:00*9.86682*9.86649*9.86734*9.86626
04/21/2021 13:45:00*9.86649*9.86591*9.87039*9.86575
04/21/2021 13:50:00*9.86591*9.86676*9.86975*9.86531
04/21/2021 13:55:00*9.86676*9.8676*9.87091*9.86647
04/21/2021 14:00:00*9.8676*9.86433*9.87122*9.8626
04/21/2021 14:05:00*9.86433*9.86314*9.86631*9.86056
04/21/2021 14:10:00*9.86314*9.86435*9.86555*9.86263
04/21/2021 14:15:00*9.86435*9.86519*9.86519*9.8639
04/21/2021 14:20:00*9.86519*9.86508*9.86541*9.86458
04/21/2021 14:25:00*9.86508*9.86478*9.86588*9.86468
04/21/2021 14:30:00*9.86478*9.85986*9.86511*9.85975
04/21/2021 14:35:00*9.85986*9.86065*9.86221*9.85984
04/21/2021 14:40:00*9.86065*9.86458*9.86483*9.85827
04/21/2021 14:45:00*9.86458*9.86377*9.86582*9.85856
04/21/2021 14:50:00*9.86377*9.86518*9.86544*9.86377
04/21/2021 14:55:00*9.86518*9.8659*9.86645*9.86184
04/21/2021 15:00:00*9.8659*9.86618*9.86802*9.86589
04/21/2021 15:05:00*9.86618*9.86645*9.86645*9.86521
04/21/2021 15:10:00*9.86645*9.86569*9.86658*9.86551
04/21/2021 15:15:00*9.86569*9.86768*9.86768*9.86569
04/21/2021 15:20:00*9.86768*9.86713*9.86768*9.86697
04/21/2021 15:25:00*9.86713*9.86791*9.86791*9.86712
04/21/2021 15:30:00*9.86791*9.86883*9.86968*9.86784
04/21/2021 15:35:00*9.86883*9.86993*9.86993*9.86843
04/21/2021 15:40:00*9.86993*9.86945*9.87028*9.86922
04/21/2021 15:45:00*9.86945*9.86891*9.86961*9.86891
04/21/2021 15:50:00*9.86891*9.86842*9.86896*9.86722
04/21/2021 15:55:00*9.86842*9.86881*9.86891*9.86821
04/21/2021 16:00:00*9.86881*9.86704*9.86955*9.8647
04/21/2021 16:05:00*9.86704*9.86625*9.86704*9.86306
04/21/2021 16:10:00*9.86625*9.86595*9.86776*9.86595
04/21/2021 16:15:00*9.86595*9.86635*9.86664*9.86552
04/21/2021 16:20:00*9.86635*9.86635*9.8686*9.86635
04/21/2021 16:25:00*9.86635*9.86281*9.86635*9.86277
04/21/2021 16:30:00*9.86281*9.86469*9.86569*9.86281
04/21/2021 16:35:00*9.86469*9.86582*9.86597*9.86424
04/21/2021 16:40:00*9.86582*9.86583*9.86735*9.86522
04/21/2021 16:45:00*9.86583*9.86465*9.86588*9.86356
04/21/2021 16:50:00*9.86465*9.8637*9.86561*9.86362
04/21/2021 16:55:00*9.8637*9.85932*9.8637*9.85485
04/21/2021 17:00:00*9.85932*9.85811*9.86201*9.85378
