04/19/2021 17:05:00*9.73488*9.73559*9.73637*9.73446
04/19/2021 17:10:00*9.73559*9.7356*9.73617*9.73525
04/19/2021 17:15:00*9.7356*9.73552*9.7356*9.73552
04/19/2021 17:20:00*9.73552*9.73174*9.73575*9.73174
04/19/2021 17:25:00*9.73174*9.73264*9.73485*9.73163
04/19/2021 17:30:00*9.73264*9.73253*9.73264*9.73253
04/19/2021 17:35:00*9.73253*9.73433*9.73433*9.73253
04/19/2021 17:40:00*9.73433*9.73484*9.73484*9.73433
04/19/2021 17:45:00*9.73484*9.73484*9.73484*9.7348
04/19/2021 17:50:00*9.73484*9.73529*9.73529*9.73465
04/19/2021 17:55:00*9.73529*9.7346*9.73584*9.7346
04/19/2021 18:00:00*9.7346*9.7362*9.73671*9.7346
04/19/2021 18:05:00*9.7362*9.74019*9.74019*9.73559
04/19/2021 18:10:00*9.74019*9.73909*9.74019*9.73909
04/19/2021 18:15:00*9.73909*9.73901*9.73987*9.739
04/19/2021 18:20:00*9.73901*9.7396*9.7396*9.73888
04/19/2021 18:25:00*9.7396*9.73998*9.74025*9.73877
04/19/2021 18:30:00*9.73998*9.73989*9.74032*9.73959
04/19/2021 18:35:00*9.73989*9.74065*9.74084*9.73977
04/19/2021 18:40:00*9.74065*9.74066*9.74078*9.74033
04/19/2021 18:45:00*9.74066*9.7408*9.7408*9.74032
04/19/2021 18:50:00*9.7408*9.74097*9.74106*9.74032
04/19/2021 18:55:00*9.74097*9.74008*9.74098*9.74002
04/19/2021 19:00:00*9.74008*9.74077*9.74088*9.73987
04/19/2021 19:05:00*9.74077*9.74232*9.74236*9.74077
04/19/2021 19:10:00*9.74232*9.74228*9.7424*9.74164
04/19/2021 19:15:00*9.74228*9.74176*9.74229*9.7412
04/19/2021 19:20:00*9.74176*9.74086*9.74177*9.74061
04/19/2021 19:25:00*9.74086*9.74038*9.74278*9.73955
04/19/2021 19:30:00*9.74038*9.74138*9.74146*9.7403
04/19/2021 19:35:00*9.74138*9.74202*9.74218*9.74138
04/19/2021 19:40:00*9.74202*9.74228*9.74232*9.74171
04/19/2021 19:45:00*9.74228*9.74514*9.7453*9.74225
04/19/2021 19:50:00*9.74514*9.74519*9.74559*9.74474
04/19/2021 19:55:00*9.74519*9.74443*9.74559*9.74393
04/19/2021 20:00:00*9.74443*9.74069*9.74611*9.73976
04/19/2021 20:05:00*9.74069*9.74848*9.74851*9.74069
04/19/2021 20:10:00*9.74848*9.74769*9.74921*9.74769
04/19/2021 20:15:00*9.74769*9.74887*9.74893*9.74683
04/19/2021 20:20:00*9.74887*9.74934*9.74968*9.74832
04/19/2021 20:25:00*9.74934*9.74809*9.74934*9.74768
04/19/2021 20:30:00*9.74809*9.74757*9.74849*9.74748
04/19/2021 20:35:00*9.74757*9.74706*9.74768*9.74684
04/19/2021 20:40:00*9.74706*9.74698*9.74765*9.74682
04/19/2021 20:45:00*9.74698*9.74716*9.74796*9.74632
04/19/2021 20:50:00*9.74716*9.74624*9.74717*9.74604
04/19/2021 20:55:00*9.74624*9.7426*9.75746*9.74245
04/19/2021 21:00:00*9.7426*9.74213*9.7438*9.74212
04/19/2021 21:05:00*9.74213*9.74358*9.74439*9.7408
04/19/2021 21:10:00*9.74358*9.74322*9.74475*9.74287
04/19/2021 21:15:00*9.74322*9.74303*9.74606*9.74265
04/19/2021 21:20:00*9.74303*9.74333*9.74465*9.74302
04/19/2021 21:25:00*9.74333*9.74868*9.74868*9.74319
04/19/2021 21:30:00*9.74868*9.75096*9.75172*9.74868
04/19/2021 21:35:00*9.75096*9.755*9.75701*9.75066
04/19/2021 21:40:00*9.755*9.75312*9.75537*9.75227
04/19/2021 21:45:00*9.75312*9.75306*9.75345*9.75239
04/19/2021 21:50:00*9.75306*9.75404*9.75515*9.75259
04/19/2021 21:55:00*9.75404*9.7563*9.75683*9.75317
04/19/2021 22:00:00*9.7563*9.7546*9.75673*9.75417
04/19/2021 22:05:00*9.7546*9.75471*9.75543*9.75382
04/19/2021 22:10:00*9.75471*9.75495*9.75522*9.75383
04/19/2021 22:15:00*9.75495*9.75419*9.75523*9.75413
04/19/2021 22:20:00*9.75419*9.75559*9.75703*9.75419
04/19/2021 22:25:00*9.75559*9.75626*9.75777*9.7548
04/19/2021 22:30:00*9.75626*9.76095*9.76152*9.75626
04/19/2021 22:35:00*9.76095*9.75686*9.76105*9.75681
04/19/2021 22:40:00*9.75686*9.75707*9.7577*9.75554
04/19/2021 22:45:00*9.75707*9.75843*9.75843*9.75658
04/19/2021 22:50:00*9.75843*9.76012*9.76012*9.75769
04/19/2021 22:55:00*9.76012*9.76117*9.76123*9.75933
04/19/2021 23:00:00*9.76117*9.76438*9.76466*9.76111
04/19/2021 23:05:00*9.76438*9.76714*9.76719*9.76236
04/19/2021 23:10:00*9.76714*9.76815*9.76828*9.76679
04/19/2021 23:15:00*9.76815*9.77571*9.77657*9.76815
04/19/2021 23:20:00*9.77571*9.77704*9.77833*9.77533
04/19/2021 23:25:00*9.77704*9.77646*9.77828*9.77624
04/19/2021 23:30:00*9.77646*9.77789*9.77806*9.77627
04/19/2021 23:35:00*9.77789*9.77461*9.77789*9.77461
04/19/2021 23:40:00*9.77461*9.77255*9.77733*9.77255
04/19/2021 23:45:00*9.77255*9.77057*9.77296*9.77057
04/19/2021 23:50:00*9.77057*9.77177*9.77177*9.7702
04/19/2021 23:55:00*9.77177*9.77151*9.77269*9.77137
04/20/2021 00:00:00*9.77151*9.77147*9.77153*9.77023
04/20/2021 00:05:00*9.77147*9.77042*9.77222*9.7699
04/20/2021 00:10:00*9.77042*9.76737*9.77079*9.76734
04/20/2021 00:15:00*9.76737*9.76696*9.76775*9.76658
04/20/2021 00:20:00*9.76696*9.76823*9.76856*9.76692
04/20/2021 00:25:00*9.76823*9.76821*9.76823*9.76739
04/20/2021 00:30:00*9.76821*9.76841*9.76917*9.76726
04/20/2021 00:35:00*9.76841*9.76625*9.76841*9.76622
04/20/2021 00:40:00*9.76625*9.76684*9.76923*9.76618
04/20/2021 00:45:00*9.76684*9.7664*9.76692*9.76632
04/20/2021 00:50:00*9.7664*9.76721*9.76789*9.76632
04/20/2021 00:55:00*9.76721*9.76724*9.76774*9.76686
04/20/2021 01:00:00*9.76724*9.76867*9.76867*9.76688
04/20/2021 01:05:00*9.76867*9.76803*9.76934*9.76713
04/20/2021 01:10:00*9.76803*9.76772*9.7721*9.76751
04/20/2021 01:15:00*9.76772*9.76814*9.76842*9.76697
04/20/2021 01:20:00*9.76814*9.77371*9.77406*9.76781
04/20/2021 01:25:00*9.77371*9.77248*9.77381*9.77234
04/20/2021 01:30:00*9.77248*9.76957*9.77269*9.76947
04/20/2021 01:35:00*9.76957*9.77242*9.77284*9.76952
04/20/2021 01:40:00*9.77242*9.77041*9.77242*9.77034
04/20/2021 01:45:00*9.77041*9.7708*9.77152*9.77033
04/20/2021 01:50:00*9.7708*9.76016*9.77124*9.75999
04/20/2021 01:55:00*9.76016*9.74786*9.77021*9.74481
04/20/2021 02:00:00*9.74786*9.74936*9.75039*9.73911
04/20/2021 02:05:00*9.74936*9.74468*9.74936*9.7439
04/20/2021 02:10:00*9.74468*9.74471*9.74581*9.74253
04/20/2021 02:15:00*9.74471*9.74425*9.74987*9.74225
04/20/2021 02:20:00*9.74425*9.74701*9.7471*9.74294
04/20/2021 02:25:00*9.74701*9.75523*9.75734*9.74656
04/20/2021 02:30:00*9.75523*9.76833*9.76889*9.75427
04/20/2021 02:35:00*9.76833*9.78006*9.78159*9.76758
04/20/2021 02:40:00*9.78006*9.78987*9.78987*9.77646
04/20/2021 02:45:00*9.78987*9.78712*9.79196*9.78251
04/20/2021 02:50:00*9.78712*9.79097*9.79479*9.78491
04/20/2021 02:55:00*9.79097*9.78862*9.79136*9.78612
04/20/2021 03:00:00*9.78862*9.78397*9.78924*9.77913
04/20/2021 03:05:00*9.78397*9.78561*9.78727*9.78023
04/20/2021 03:10:00*9.78561*9.78626*9.79263*9.78457
04/20/2021 03:15:00*9.78626*9.79099*9.79434*9.78535
04/20/2021 03:20:00*9.79099*9.78632*9.79099*9.78487
04/20/2021 03:25:00*9.78632*9.78594*9.78725*9.78452
04/20/2021 03:30:00*9.78594*9.78446*9.78604*9.78301
04/20/2021 03:35:00*9.78446*9.78241*9.78705*9.77993
04/20/2021 03:40:00*9.78241*9.77374*9.78241*9.77007
04/20/2021 03:45:00*9.77374*9.76954*9.77853*9.76832
04/20/2021 03:50:00*9.76954*9.76732*9.77109*9.76731
04/20/2021 03:55:00*9.76732*9.76729*9.7682*9.76591
04/20/2021 04:00:00*9.76729*9.77936*9.77936*9.76562
04/20/2021 04:05:00*9.77936*9.78275*9.78904*9.77649
04/20/2021 04:10:00*9.78275*9.78172*9.78898*9.78015
04/20/2021 04:15:00*9.78172*9.79133*9.79133*9.7802
04/20/2021 04:20:00*9.79133*9.78359*9.79346*9.78351
04/20/2021 04:25:00*9.78359*9.78635*9.78736*9.78253
04/20/2021 04:30:00*9.78635*9.78585*9.78876*9.78382
04/20/2021 04:35:00*9.78585*9.78752*9.78823*9.77752
04/20/2021 04:40:00*9.78752*9.79699*9.80471*9.7864
04/20/2021 04:45:00*9.79699*9.7898*9.80632*9.78496
04/20/2021 04:50:00*9.7898*9.78656*9.79*9.78594
04/20/2021 04:55:00*9.78656*9.78492*9.79095*9.78484
04/20/2021 05:00:00*9.78492*9.79141*9.79165*9.78492
04/20/2021 05:05:00*9.79141*9.79775*9.7983*9.79031
04/20/2021 05:10:00*9.79775*9.80152*9.80219*9.79564
04/20/2021 05:15:00*9.80152*9.80725*9.80753*9.8006
04/20/2021 05:20:00*9.80725*9.81165*9.8144*9.80676
04/20/2021 05:25:00*9.81165*9.80403*9.81221*9.80403
04/20/2021 05:30:00*9.80403*9.80142*9.80403*9.79985
04/20/2021 05:35:00*9.80142*9.79853*9.80304*9.79749
04/20/2021 05:40:00*9.79853*9.79825*9.79975*9.79776
04/20/2021 05:45:00*9.79825*9.80158*9.80328*9.79798
04/20/2021 05:50:00*9.80158*9.80007*9.80158*9.79519
04/20/2021 05:55:00*9.80007*9.7999*9.80182*9.79827
04/20/2021 06:00:00*9.7999*9.79823*9.80351*9.79766
04/20/2021 06:05:00*9.79823*9.80112*9.80218*9.79625
04/20/2021 06:10:00*9.80112*9.79926*9.80112*9.79743
04/20/2021 06:15:00*9.79926*9.79454*9.79927*9.79401
04/20/2021 06:20:00*9.79454*9.79488*9.79627*9.79454
04/20/2021 06:25:00*9.79488*9.79405*9.79635*9.79212
04/20/2021 06:30:00*9.79405*9.79326*9.79476*9.78932
04/20/2021 06:35:00*9.79326*9.77318*9.79383*9.77313
04/20/2021 06:40:00*9.77318*9.77226*9.77519*9.77212
04/20/2021 06:45:00*9.77226*9.77891*9.77893*9.77161
04/20/2021 06:50:00*9.77891*9.77501*9.7808*9.77497
04/20/2021 06:55:00*9.77501*9.77339*9.7765*9.77289
04/20/2021 07:00:00*9.77339*9.77878*9.77927*9.77031
04/20/2021 07:05:00*9.77878*9.7903*9.79279*9.77697
04/20/2021 07:10:00*9.7903*9.79154*9.79358*9.78994
04/20/2021 07:15:00*9.79154*9.79348*9.79348*9.79102
04/20/2021 07:20:00*9.79348*9.79444*9.79516*9.79302
04/20/2021 07:25:00*9.79444*9.79355*9.79577*9.79292
04/20/2021 07:30:00*9.79355*9.79383*9.79457*9.79185
04/20/2021 07:35:00*9.79383*9.79552*9.79605*9.79373
04/20/2021 07:40:00*9.79552*9.79675*9.79691*9.79409
04/20/2021 07:45:00*9.79675*9.79617*9.7969*9.79306
04/20/2021 07:50:00*9.79617*9.79208*9.79633*9.79108
04/20/2021 07:55:00*9.79208*9.78823*9.79208*9.78731
04/20/2021 08:00:00*9.78823*9.78847*9.79318*9.7881
04/20/2021 08:05:00*9.78847*9.78301*9.78847*9.77388
04/20/2021 08:10:00*9.78301*9.77983*9.78351*9.77623
04/20/2021 08:15:00*9.77983*9.77778*9.78093*9.774
04/20/2021 08:20:00*9.77778*9.78106*9.78131*9.77618
04/20/2021 08:25:00*9.78106*9.77985*9.78456*9.77548
04/20/2021 08:30:00*9.77985*9.78139*9.78446*9.7792
04/20/2021 08:35:00*9.78139*9.78443*9.78459*9.77971
04/20/2021 08:40:00*9.78443*9.78414*9.78875*9.78305
04/20/2021 08:45:00*9.78414*9.77378*9.7845*9.76811
04/20/2021 08:50:00*9.77378*9.76889*9.77915*9.76416
04/20/2021 08:55:00*9.76889*9.77821*9.77902*9.76889
04/20/2021 09:00:00*9.77821*9.78001*9.78242*9.77781
04/20/2021 09:05:00*9.78001*9.77885*9.78097*9.7748
04/20/2021 09:10:00*9.77885*9.77626*9.77978*9.77342
04/20/2021 09:15:00*9.77626*9.78083*9.78083*9.7729
04/20/2021 09:20:00*9.78083*9.7792*9.78083*9.77771
04/20/2021 09:25:00*9.7792*9.78229*9.78326*9.77778
04/20/2021 09:30:00*9.78229*9.76818*9.78253*9.76778
04/20/2021 09:35:00*9.76818*9.76787*9.76981*9.76354
04/20/2021 09:40:00*9.76787*9.77131*9.7728*9.76737
04/20/2021 09:45:00*9.77131*9.77317*9.77672*9.77005
04/20/2021 09:50:00*9.77317*9.7794*9.78168*9.7679
04/20/2021 09:55:00*9.7794*9.77524*9.77965*9.76742
04/20/2021 10:00:00*9.77524*9.77486*9.78258*9.76771
04/20/2021 10:05:00*9.77486*9.76757*9.78871*9.76658
04/20/2021 10:10:00*9.76757*9.77262*9.77586*9.76757
04/20/2021 10:15:00*9.77262*9.77178*9.77856*9.7708
04/20/2021 10:20:00*9.77178*9.77345*9.7746*9.7703
04/20/2021 10:25:00*9.77345*9.77251*9.77345*9.77
04/20/2021 10:30:00*9.77251*9.77382*9.77418*9.77043
04/20/2021 10:35:00*9.77382*9.77231*9.77471*9.77082
04/20/2021 10:40:00*9.77231*9.77371*9.77572*9.77179
04/20/2021 10:45:00*9.77371*9.77326*9.77658*9.7683
04/20/2021 10:50:00*9.77326*9.76955*9.77447*9.76764
04/20/2021 10:55:00*9.76955*9.76975*9.77416*9.76955
04/20/2021 11:00:00*9.76975*9.77644*9.78073*9.76975
04/20/2021 11:05:00*9.77644*9.77864*9.77889*9.76827
04/20/2021 11:10:00*9.77864*9.77995*9.78006*9.7758
04/20/2021 11:15:00*9.77995*9.77588*9.77998*9.77187
04/20/2021 11:20:00*9.77588*9.77486*9.77707*9.77412
04/20/2021 11:25:00*9.77486*9.77414*9.7753*9.77076
04/20/2021 11:30:00*9.77414*9.77171*9.77443*9.77138
04/20/2021 11:35:00*9.77171*9.77106*9.77252*9.76873
04/20/2021 11:40:00*9.77106*9.77064*9.77131*9.76927
04/20/2021 11:45:00*9.77064*9.77318*9.77532*9.77063
04/20/2021 11:50:00*9.77318*9.77186*9.7759*9.77167
04/20/2021 11:55:00*9.77186*9.77076*9.77516*9.76944
04/20/2021 12:00:00*9.77076*9.76895*9.77076*9.76658
04/20/2021 12:05:00*9.76895*9.76613*9.76895*9.76254
04/20/2021 12:10:00*9.76613*9.76759*9.76795*9.76455
04/20/2021 12:15:00*9.76759*9.76615*9.76785*9.7648
04/20/2021 12:20:00*9.76615*9.76219*9.76779*9.76125
04/20/2021 12:25:00*9.76219*9.76859*9.76988*9.76198
04/20/2021 12:30:00*9.76859*9.76746*9.76903*9.76612
04/20/2021 12:35:00*9.76746*9.76272*9.76753*9.76264
04/20/2021 12:40:00*9.76272*9.7637*9.76419*9.76233
04/20/2021 12:45:00*9.7637*9.75788*9.7637*9.75775
04/20/2021 12:50:00*9.75788*9.75947*9.76039*9.75784
04/20/2021 12:55:00*9.75947*9.76119*9.76184*9.75834
04/20/2021 13:00:00*9.76119*9.76352*9.76372*9.76101
04/20/2021 13:05:00*9.76352*9.76743*9.7686*9.76109
04/20/2021 13:10:00*9.76743*9.76435*9.76743*9.76349
04/20/2021 13:15:00*9.76435*9.76585*9.76589*9.76315
04/20/2021 13:20:00*9.76585*9.76135*9.76598*9.76101
04/20/2021 13:25:00*9.76135*9.7559*9.7616*9.75582
04/20/2021 13:30:00*9.7559*9.7568*9.75864*9.7559
04/20/2021 13:35:00*9.7568*9.75587*9.75795*9.75419
04/20/2021 13:40:00*9.75587*9.75319*9.76009*9.75206
04/20/2021 13:45:00*9.75319*9.75206*9.7532*9.75203
04/20/2021 13:50:00*9.75206*9.75271*9.75374*9.75206
04/20/2021 13:55:00*9.75271*9.75962*9.75962*9.75252
04/20/2021 14:00:00*9.75962*9.75862*9.76043*9.7573
04/20/2021 14:05:00*9.75862*9.75773*9.75898*9.75712
04/20/2021 14:10:00*9.75773*9.75946*9.75979*9.75773
04/20/2021 14:15:00*9.75946*9.75772*9.75974*9.75739
04/20/2021 14:20:00*9.75772*9.75896*9.75932*9.75664
04/20/2021 14:25:00*9.75896*9.75773*9.75905*9.75725
04/20/2021 14:30:00*9.75773*9.75694*9.75773*9.75642
04/20/2021 14:35:00*9.75694*9.75481*9.75707*9.75446
04/20/2021 14:40:00*9.75481*9.7475*9.75541*9.74736
04/20/2021 14:45:00*9.7475*9.75506*9.7575*9.74744
04/20/2021 14:50:00*9.75506*9.75785*9.75786*9.7546
04/20/2021 14:55:00*9.75785*9.75966*9.75966*9.75659
04/20/2021 15:00:00*9.75966*9.76099*9.76113*9.75766
04/20/2021 15:05:00*9.76099*9.76136*9.76164*9.75801
04/20/2021 15:10:00*9.76136*9.76178*9.7619*9.75971
04/20/2021 15:15:00*9.76178*9.76318*9.76436*9.7601
04/20/2021 15:20:00*9.76318*9.76296*9.76344*9.761
04/20/2021 15:25:00*9.76296*9.76382*9.76407*9.76176
04/20/2021 15:30:00*9.76382*9.76446*9.76515*9.76286
04/20/2021 15:35:00*9.76446*9.75811*9.7646*9.75733
04/20/2021 15:40:00*9.75811*9.76411*9.76411*9.75788
04/20/2021 15:45:00*9.76411*9.76548*9.76585*9.75762
04/20/2021 15:50:00*9.76548*9.76626*9.76626*9.76
04/20/2021 15:55:00*9.76626*9.76176*9.76651*9.76096
04/20/2021 16:00:00*9.76176*9.75878*9.76609*9.75814
04/20/2021 16:05:00*9.75878*9.75899*9.76225*9.75712
04/20/2021 16:10:00*9.75899*9.75977*9.76298*9.75631
04/20/2021 16:15:00*9.75977*9.76884*9.76903*9.75902
04/20/2021 16:20:00*9.76884*9.76983*9.76997*9.75994
04/20/2021 16:25:00*9.76983*9.76691*9.76983*9.76518
04/20/2021 16:30:00*9.76691*9.76439*9.76703*9.76001
04/20/2021 16:35:00*9.76439*9.76752*9.76769*9.76405
04/20/2021 16:40:00*9.76752*9.76657*9.76771*9.76101
04/20/2021 16:45:00*9.76657*9.76605*9.76768*9.76427
04/20/2021 16:50:00*9.76605*9.76705*9.76806*9.76491
04/20/2021 16:55:00*9.76705*9.76089*9.76705*9.7575
04/20/2021 17:00:00*9.76089*9.75451*9.76194*9.75451
