04/18/2021 17:05:00*9.6559*9.65627*9.65638*9.6559
04/18/2021 17:10:00*9.65627*9.65711*9.65751*9.6559
04/18/2021 17:15:00*9.65711*9.65834*9.65834*9.65244
04/18/2021 17:20:00*9.65834*9.6563*9.65834*9.6563
04/18/2021 17:25:00*9.6563*9.65782*9.65858*9.65592
04/18/2021 17:30:00*9.65782*9.65821*9.65821*9.65782
04/18/2021 17:35:00*9.65821*9.65783*9.65821*9.65668
04/18/2021 17:40:00*9.65783*9.6584*9.6584*9.65782
04/18/2021 17:45:00*9.6584*9.6584*9.6584*9.6584
04/18/2021 17:50:00*9.6584*9.65542*9.6584*9.65542
04/18/2021 17:55:00*9.65542*9.65514*9.65554*9.6548
04/18/2021 18:00:00*9.65514*9.65358*9.65559*9.65347
04/18/2021 18:05:00*9.65358*9.65297*9.65597*9.65297
04/18/2021 18:10:00*9.65297*9.65045*9.65297*9.65021
04/18/2021 18:15:00*9.65045*9.65049*9.65093*9.65035
04/18/2021 18:20:00*9.65049*9.65121*9.65136*9.65049
04/18/2021 18:25:00*9.65121*9.65123*9.65235*9.65093
04/18/2021 18:30:00*9.65123*9.65666*9.66028*9.65123
04/18/2021 18:35:00*9.65666*9.65678*9.65708*9.6565
04/18/2021 18:40:00*9.65678*9.65768*9.65768*9.6567
04/18/2021 18:45:00*9.65768*9.65768*9.65772*9.65731
04/18/2021 18:50:00*9.65768*9.65751*9.65768*9.65729
04/18/2021 18:55:00*9.65751*9.65811*9.65811*9.65751
04/18/2021 19:00:00*9.65811*9.65771*9.65852*9.65771
04/18/2021 19:05:00*9.65771*9.65855*9.65855*9.64614
04/18/2021 19:10:00*9.65855*9.65839*9.65914*9.65839
04/18/2021 19:15:00*9.65839*9.65721*9.65915*9.65721
04/18/2021 19:20:00*9.65721*9.65607*9.65833*9.65607
04/18/2021 19:25:00*9.65607*9.65605*9.65788*9.6558
04/18/2021 19:30:00*9.65605*9.6545*9.65772*9.6545
04/18/2021 19:35:00*9.6545*9.65429*9.65678*9.6537
04/18/2021 19:40:00*9.65429*9.65579*9.65667*9.65341
04/18/2021 19:45:00*9.65579*9.65953*9.65955*9.65539
04/18/2021 19:50:00*9.65953*9.65893*9.66018*9.65725
04/18/2021 19:55:00*9.65893*9.65774*9.66043*9.65679
04/18/2021 20:00:00*9.65774*9.66183*9.66376*9.65769
04/18/2021 20:05:00*9.66183*9.66555*9.66607*9.65963
04/18/2021 20:10:00*9.66555*9.6633*9.66555*9.6594
04/18/2021 20:15:00*9.6633*9.65828*9.66361*9.65803
04/18/2021 20:20:00*9.65828*9.65877*9.66266*9.65818
04/18/2021 20:25:00*9.65877*9.65881*9.65991*9.65842
04/18/2021 20:30:00*9.65881*9.6596*9.66048*9.65881
04/18/2021 20:35:00*9.6596*9.65985*9.66008*9.65841
04/18/2021 20:40:00*9.65985*9.66217*9.66217*9.65978
04/18/2021 20:45:00*9.66217*9.66413*9.6642*9.66062
04/18/2021 20:50:00*9.66413*9.6703*9.67032*9.6629
04/18/2021 20:55:00*9.6703*9.67701*9.68426*9.6703
04/18/2021 21:00:00*9.67701*9.67204*9.67797*9.66759
04/18/2021 21:05:00*9.67204*9.66946*9.67458*9.66909
04/18/2021 21:10:00*9.66946*9.66809*9.67099*9.66809
04/18/2021 21:15:00*9.66809*9.67015*9.67071*9.66645
04/18/2021 21:20:00*9.67015*9.66652*9.67015*9.66622
04/18/2021 21:25:00*9.66652*9.66432*9.66652*9.66344
04/18/2021 21:30:00*9.66432*9.6638*9.66524*9.66342
04/18/2021 21:35:00*9.6638*9.66113*9.6638*9.65985
04/18/2021 21:40:00*9.66113*9.66081*9.66116*9.65857
04/18/2021 21:45:00*9.66081*9.6589*9.66506*9.6581
04/18/2021 21:50:00*9.6589*9.65731*9.65981*9.65691
04/18/2021 21:55:00*9.65731*9.65736*9.65822*9.65664
04/18/2021 22:00:00*9.65736*9.65774*9.65867*9.65728
04/18/2021 22:05:00*9.65774*9.66058*9.66177*9.65704
04/18/2021 22:10:00*9.66058*9.65986*9.66206*9.6598
04/18/2021 22:15:00*9.65986*9.6639*9.66546*9.6598
04/18/2021 22:20:00*9.6639*9.66171*9.66401*9.66161
04/18/2021 22:25:00*9.66171*9.66317*9.66322*9.6613
04/18/2021 22:30:00*9.66317*9.66269*9.66527*9.66261
04/18/2021 22:35:00*9.66269*9.66302*9.66399*9.66234
04/18/2021 22:40:00*9.66302*9.66482*9.66482*9.66302
04/18/2021 22:45:00*9.66482*9.6648*9.66533*9.66456
04/18/2021 22:50:00*9.6648*9.66578*9.66607*9.66465
04/18/2021 22:55:00*9.66578*9.6658*9.66622*9.66529
04/18/2021 23:00:00*9.6658*9.66504*9.6658*9.664
04/18/2021 23:05:00*9.66504*9.66621*9.66643*9.66504
04/18/2021 23:10:00*9.66621*9.66653*9.66653*9.6661
04/18/2021 23:15:00*9.66653*9.6669*9.66697*9.6664
04/18/2021 23:20:00*9.6669*9.66699*9.66749*9.66642
04/18/2021 23:25:00*9.66699*9.66775*9.66783*9.66698
04/18/2021 23:30:00*9.66775*9.66787*9.66817*9.66695
04/18/2021 23:35:00*9.66787*9.66756*9.66787*9.66694
04/18/2021 23:40:00*9.66756*9.66776*9.66786*9.66706
04/18/2021 23:45:00*9.66776*9.66733*9.66783*9.66728
04/18/2021 23:50:00*9.66733*9.66652*9.66733*9.6659
04/18/2021 23:55:00*9.66652*9.66691*9.66691*9.66612
04/19/2021 00:00:00*9.66691*9.66829*9.66839*9.66659
04/19/2021 00:05:00*9.66829*9.66824*9.67071*9.66795
04/19/2021 00:10:00*9.66824*9.66949*9.67094*9.66816
04/19/2021 00:15:00*9.66949*9.66941*9.6709*9.6685
04/19/2021 00:20:00*9.66941*9.66912*9.66941*9.66878
04/19/2021 00:25:00*9.66912*9.66897*9.67089*9.66879
04/19/2021 00:30:00*9.66897*9.66939*9.67008*9.66896
04/19/2021 00:35:00*9.66939*9.67054*9.67054*9.66796
04/19/2021 00:40:00*9.67054*9.66914*9.67111*9.66881
04/19/2021 00:45:00*9.66914*9.66841*9.67161*9.6675
04/19/2021 00:50:00*9.66841*9.6688*9.66886*9.66789
04/19/2021 00:55:00*9.6688*9.67027*9.67035*9.6685
04/19/2021 01:00:00*9.67027*9.66991*9.67039*9.66958
04/19/2021 01:05:00*9.66991*9.66744*9.67014*9.666
04/19/2021 01:10:00*9.66744*9.66488*9.66829*9.66488
04/19/2021 01:15:00*9.66488*9.66812*9.66816*9.66488
04/19/2021 01:20:00*9.66812*9.66675*9.66846*9.66675
04/19/2021 01:25:00*9.66675*9.66748*9.66748*9.66669
04/19/2021 01:30:00*9.66748*9.6675*9.668*9.66686
04/19/2021 01:35:00*9.6675*9.66809*9.66882*9.66719
04/19/2021 01:40:00*9.66809*9.67078*9.67238*9.66809
04/19/2021 01:45:00*9.67078*9.66971*9.67113*9.66971
04/19/2021 01:50:00*9.66971*9.67111*9.67123*9.66839
04/19/2021 01:55:00*9.67111*9.65432*9.67293*9.65338
04/19/2021 02:00:00*9.65432*9.65717*9.66402*9.65084
04/19/2021 02:05:00*9.65717*9.66203*9.66375*9.65043
04/19/2021 02:10:00*9.66203*9.66339*9.66386*9.6609
04/19/2021 02:15:00*9.66339*9.66296*9.66637*9.66196
04/19/2021 02:20:00*9.66296*9.66221*9.66304*9.66054
04/19/2021 02:25:00*9.66221*9.66479*9.6662*9.66221
04/19/2021 02:30:00*9.66479*9.66158*9.66759*9.66154
04/19/2021 02:35:00*9.66158*9.65049*9.66866*9.65028
04/19/2021 02:40:00*9.65049*9.62561*9.6562*9.61728
04/19/2021 02:45:00*9.62561*9.64148*9.64246*9.62416
04/19/2021 02:50:00*9.64148*9.64549*9.64684*9.63932
04/19/2021 02:55:00*9.64549*9.65106*9.65231*9.64461
04/19/2021 03:00:00*9.65106*9.6508*9.65176*9.64891
04/19/2021 03:05:00*9.6508*9.65953*9.65965*9.65075
04/19/2021 03:10:00*9.65953*9.65863*9.65957*9.65416
04/19/2021 03:15:00*9.65863*9.66811*9.66811*9.65683
04/19/2021 03:20:00*9.66811*9.65805*9.66816*9.65485
04/19/2021 03:25:00*9.65805*9.66214*9.66432*9.6561
04/19/2021 03:30:00*9.66214*9.66121*9.66739*9.66093
04/19/2021 03:35:00*9.66121*9.66588*9.66699*9.66074
04/19/2021 03:40:00*9.66588*9.67202*9.67345*9.66481
04/19/2021 03:45:00*9.67202*9.6703*9.67275*9.66941
04/19/2021 03:50:00*9.6703*9.66884*9.67628*9.65763
04/19/2021 03:55:00*9.66884*9.67869*9.69534*9.66869
04/19/2021 04:00:00*9.67869*9.67524*9.68116*9.66726
04/19/2021 04:05:00*9.67524*9.67894*9.6817*9.67286
04/19/2021 04:10:00*9.67894*9.6709*9.67944*9.6707
04/19/2021 04:15:00*9.6709*9.67579*9.67908*9.6709
04/19/2021 04:20:00*9.67579*9.68398*9.68444*9.67527
04/19/2021 04:25:00*9.68398*9.68254*9.68545*9.67972
04/19/2021 04:30:00*9.68254*9.68525*9.68776*9.68254
04/19/2021 04:35:00*9.68525*9.68229*9.69106*9.68229
04/19/2021 04:40:00*9.68229*9.67542*9.6834*9.67413
04/19/2021 04:45:00*9.67542*9.6884*9.6906*9.67542
04/19/2021 04:50:00*9.6884*9.68289*9.6884*9.68059
04/19/2021 04:55:00*9.68289*9.68565*9.68706*9.68198
04/19/2021 05:00:00*9.68565*9.6851*9.68834*9.68366
04/19/2021 05:05:00*9.6851*9.69018*9.69026*9.68265
04/19/2021 05:10:00*9.69018*9.68647*9.69158*9.68524
04/19/2021 05:15:00*9.68647*9.69103*9.69104*9.68607
04/19/2021 05:20:00*9.69103*9.69011*9.69103*9.6867
04/19/2021 05:25:00*9.69011*9.69935*9.70002*9.6897
04/19/2021 05:30:00*9.69935*9.69051*9.69955*9.68938
04/19/2021 05:35:00*9.69051*9.70054*9.7012*9.69001
04/19/2021 05:40:00*9.70054*9.707*9.71019*9.69754
04/19/2021 05:45:00*9.707*9.70746*9.70761*9.70304
04/19/2021 05:50:00*9.70746*9.70657*9.7095*9.70385
04/19/2021 05:55:00*9.70657*9.71765*9.71776*9.70657
04/19/2021 06:00:00*9.71765*9.71936*9.72947*9.71748
04/19/2021 06:05:00*9.71936*9.72583*9.72799*9.71921
04/19/2021 06:10:00*9.72583*9.7208*9.72583*9.71848
04/19/2021 06:15:00*9.7208*9.72116*9.72219*9.72032
04/19/2021 06:20:00*9.72116*9.71644*9.72116*9.71603
04/19/2021 06:25:00*9.71644*9.71609*9.71946*9.7136
04/19/2021 06:30:00*9.71609*9.71746*9.71952*9.71497
04/19/2021 06:35:00*9.71746*9.71542*9.71746*9.71355
04/19/2021 06:40:00*9.71542*9.71728*9.71862*9.71542
04/19/2021 06:45:00*9.71728*9.71798*9.71898*9.71502
04/19/2021 06:50:00*9.71798*9.72084*9.72084*9.71374
04/19/2021 06:55:00*9.72084*9.72412*9.72525*9.71814
04/19/2021 07:00:00*9.72412*9.72138*9.72894*9.72138
04/19/2021 07:05:00*9.72138*9.73201*9.7324*9.72009
04/19/2021 07:10:00*9.73201*9.73151*9.73332*9.72609
04/19/2021 07:15:00*9.73151*9.72891*9.73151*9.7284
04/19/2021 07:20:00*9.72891*9.73186*9.73386*9.72746
04/19/2021 07:25:00*9.73186*9.73144*9.73341*9.72845
04/19/2021 07:30:00*9.73144*9.73031*9.73258*9.72949
04/19/2021 07:35:00*9.73031*9.73047*9.73263*9.72823
04/19/2021 07:40:00*9.73047*9.72863*9.73151*9.72776
04/19/2021 07:45:00*9.72863*9.72712*9.73048*9.72648
04/19/2021 07:50:00*9.72712*9.73119*9.7323*9.72615
04/19/2021 07:55:00*9.73119*9.7249*9.73193*9.72467
04/19/2021 08:00:00*9.7249*9.71998*9.72722*9.71906
04/19/2021 08:05:00*9.71998*9.71952*9.72308*9.71812
04/19/2021 08:10:00*9.71952*9.72365*9.72491*9.71881
04/19/2021 08:15:00*9.72365*9.7214*9.72534*9.71972
04/19/2021 08:20:00*9.7214*9.72591*9.72663*9.71922
04/19/2021 08:25:00*9.72591*9.73033*9.73036*9.72438
04/19/2021 08:30:00*9.73033*9.73336*9.7335*9.72825
04/19/2021 08:35:00*9.73336*9.7284*9.73524*9.72806
04/19/2021 08:40:00*9.7284*9.72736*9.73085*9.72677
04/19/2021 08:45:00*9.72736*9.72799*9.72838*9.72683
04/19/2021 08:50:00*9.72799*9.72853*9.72931*9.72602
04/19/2021 08:55:00*9.72853*9.72892*9.72916*9.72756
04/19/2021 09:00:00*9.72892*9.73169*9.73341*9.72204
04/19/2021 09:05:00*9.73169*9.72718*9.73324*9.72315
04/19/2021 09:10:00*9.72718*9.72447*9.72765*9.72434
04/19/2021 09:15:00*9.72447*9.71591*9.72594*9.71502
04/19/2021 09:20:00*9.71591*9.71304*9.71719*9.71116
04/19/2021 09:25:00*9.71304*9.72212*9.72553*9.71148
04/19/2021 09:30:00*9.72212*9.72126*9.72379*9.71895
04/19/2021 09:35:00*9.72126*9.72064*9.72313*9.71419
04/19/2021 09:40:00*9.72064*9.71949*9.72166*9.7177
04/19/2021 09:45:00*9.71949*9.70684*9.72616*9.70605
04/19/2021 09:50:00*9.70684*9.70797*9.71114*9.70371
04/19/2021 09:55:00*9.70797*9.7052*9.71332*9.70516
04/19/2021 10:00:00*9.7052*9.7089*9.70906*9.70431
04/19/2021 10:05:00*9.7089*9.70855*9.71171*9.70585
04/19/2021 10:10:00*9.70855*9.70791*9.70904*9.70445
04/19/2021 10:15:00*9.70791*9.71302*9.71302*9.70668
04/19/2021 10:20:00*9.71302*9.72478*9.72493*9.71015
04/19/2021 10:25:00*9.72478*9.73253*9.73271*9.72478
04/19/2021 10:30:00*9.73253*9.73273*9.73509*9.73121
04/19/2021 10:35:00*9.73273*9.74218*9.74239*9.73126
04/19/2021 10:40:00*9.74218*9.75476*9.7615*9.74159
04/19/2021 10:45:00*9.75476*9.73404*9.75549*9.73327
04/19/2021 10:50:00*9.73404*9.74425*9.74657*9.72938
04/19/2021 10:55:00*9.74425*9.73818*9.74522*9.73786
04/19/2021 11:00:00*9.73818*9.72666*9.74046*9.72219
04/19/2021 11:05:00*9.72666*9.73068*9.73375*9.72466
04/19/2021 11:10:00*9.73068*9.72993*9.73188*9.72202
04/19/2021 11:15:00*9.72993*9.72777*9.73051*9.72597
04/19/2021 11:20:00*9.72777*9.73246*9.73297*9.72745
04/19/2021 11:25:00*9.73246*9.73468*9.73556*9.7321
04/19/2021 11:30:00*9.73468*9.73487*9.73668*9.73445
04/19/2021 11:35:00*9.73487*9.72729*9.7353*9.72355
04/19/2021 11:40:00*9.72729*9.72927*9.72943*9.72729
04/19/2021 11:45:00*9.72927*9.73054*9.73198*9.72705
04/19/2021 11:50:00*9.73054*9.74255*9.75293*9.73035
04/19/2021 11:55:00*9.74255*9.74279*9.74431*9.73943
04/19/2021 12:00:00*9.74279*9.73069*9.7428*9.73069
04/19/2021 12:05:00*9.73069*9.72715*9.73339*9.72714
04/19/2021 12:10:00*9.72715*9.73505*9.73552*9.72696
04/19/2021 12:15:00*9.73505*9.733*9.73514*9.7284
04/19/2021 12:20:00*9.733*9.73158*9.73429*9.72845
04/19/2021 12:25:00*9.73158*9.72951*9.733*9.72906
04/19/2021 12:30:00*9.72951*9.73484*9.73533*9.729
04/19/2021 12:35:00*9.73484*9.73141*9.73485*9.73119
04/19/2021 12:40:00*9.73141*9.73444*9.73446*9.73141
04/19/2021 12:45:00*9.73444*9.73652*9.73663*9.73396
04/19/2021 12:50:00*9.73652*9.73769*9.738*9.73524
04/19/2021 12:55:00*9.73769*9.73826*9.73915*9.73232
04/19/2021 13:00:00*9.73826*9.73919*9.74013*9.73529
04/19/2021 13:05:00*9.73919*9.73799*9.74795*9.73448
04/19/2021 13:10:00*9.73799*9.73532*9.74043*9.73422
04/19/2021 13:15:00*9.73532*9.73563*9.7411*9.73466
04/19/2021 13:20:00*9.73563*9.73852*9.74127*9.73563
04/19/2021 13:25:00*9.73852*9.73674*9.74123*9.73548
04/19/2021 13:30:00*9.73674*9.73414*9.73862*9.73404
04/19/2021 13:35:00*9.73414*9.73497*9.74036*9.73381
04/19/2021 13:40:00*9.73497*9.73616*9.73616*9.73477
04/19/2021 13:45:00*9.73616*9.73507*9.74056*9.735
04/19/2021 13:50:00*9.73507*9.73951*9.73977*9.73376
04/19/2021 13:55:00*9.73951*9.73699*9.74061*9.73377
04/19/2021 14:00:00*9.73699*9.73371*9.73795*9.73332
04/19/2021 14:05:00*9.73371*9.73287*9.73676*9.73287
04/19/2021 14:10:00*9.73287*9.73173*9.73587*9.73139
04/19/2021 14:15:00*9.73173*9.73119*9.73241*9.73111
04/19/2021 14:20:00*9.73119*9.73201*9.73393*9.7311
04/19/2021 14:25:00*9.73201*9.73178*9.73641*9.72954
04/19/2021 14:30:00*9.73178*9.73184*9.73635*9.73132
04/19/2021 14:35:00*9.73184*9.73218*9.73569*9.731
04/19/2021 14:40:00*9.73218*9.73141*9.73223*9.73121
04/19/2021 14:45:00*9.73141*9.73345*9.73627*9.73101
04/19/2021 14:50:00*9.73345*9.73488*9.73917*9.73217
04/19/2021 14:55:00*9.73488*9.73278*9.73488*9.73109
04/19/2021 15:00:00*9.73278*9.73793*9.73858*9.73193
04/19/2021 15:05:00*9.73793*9.73422*9.73793*9.73408
04/19/2021 15:10:00*9.73422*9.73332*9.73469*9.73301
04/19/2021 15:15:00*9.73332*9.73567*9.73574*9.73332
04/19/2021 15:20:00*9.73567*9.73383*9.73567*9.73337
04/19/2021 15:25:00*9.73383*9.73712*9.73724*9.73343
04/19/2021 15:30:00*9.73712*9.73307*9.73738*9.73263
04/19/2021 15:35:00*9.73307*9.73354*9.73354*9.73252
04/19/2021 15:40:00*9.73354*9.73228*9.73605*9.73226
04/19/2021 15:45:00*9.73228*9.73326*9.73352*9.73228
04/19/2021 15:50:00*9.73326*9.7326*9.73578*9.73222
04/19/2021 15:55:00*9.7326*9.73327*9.73387*9.7326
04/19/2021 16:00:00*9.73327*9.73498*9.73498*9.73211
04/19/2021 16:05:00*9.73498*9.73477*9.7357*9.73209
04/19/2021 16:10:00*9.73477*9.7344*9.73529*9.7341
04/19/2021 16:15:00*9.7344*9.73448*9.73478*9.73389
04/19/2021 16:20:00*9.73448*9.73442*9.73448*9.73391
04/19/2021 16:25:00*9.73442*9.73911*9.74056*9.73427
04/19/2021 16:30:00*9.73911*9.7389*9.73934*9.73787
04/19/2021 16:35:00*9.7389*9.73338*9.7389*9.73257
04/19/2021 16:40:00*9.73338*9.74057*9.74057*9.73298
04/19/2021 16:45:00*9.74057*9.73903*9.74057*9.73884
04/19/2021 16:50:00*9.73903*9.73903*9.73904*9.73839
04/19/2021 16:55:00*9.73903*9.73491*9.73903*9.72745
04/19/2021 17:00:00*9.73491*9.73488*9.73567*9.72651
