04/15/2021 17:05:00*9.59086*9.59336*9.59336*9.58634
04/15/2021 17:10:00*9.59336*9.59373*9.59373*9.59334
04/15/2021 17:15:00*9.59373*9.6008*9.60122*9.592
04/15/2021 17:20:00*9.6008*9.60086*9.60086*9.60079
04/15/2021 17:25:00*9.60086*9.60138*9.60138*9.60083
04/15/2021 17:30:00*9.60138*9.601*9.60138*9.60087
04/15/2021 17:35:00*9.601*9.59876*9.60136*9.5962
04/15/2021 17:40:00*9.59876*9.60159*9.60159*9.59762
04/15/2021 17:45:00*9.60159*9.60157*9.60183*9.60157
04/15/2021 17:50:00*9.60157*9.59886*9.60157*9.59815
04/15/2021 17:55:00*9.59886*9.60394*9.60394*9.59886
04/15/2021 18:00:00*9.60394*9.60074*9.60394*9.60074
04/15/2021 18:05:00*9.60074*9.60153*9.60366*9.59831
04/15/2021 18:10:00*9.60153*9.6057*9.60595*9.60046
04/15/2021 18:15:00*9.6057*9.6066*9.60677*9.6057
04/15/2021 18:20:00*9.6066*9.60644*9.6074*9.60585
04/15/2021 18:25:00*9.60644*9.60686*9.60753*9.60644
04/15/2021 18:30:00*9.60686*9.60662*9.60711*9.60647
04/15/2021 18:35:00*9.60662*9.6072*9.6072*9.60662
04/15/2021 18:40:00*9.6072*9.60001*9.60722*9.59969
04/15/2021 18:45:00*9.60001*9.60409*9.60414*9.59986
04/15/2021 18:50:00*9.60409*9.60371*9.60409*9.60368
04/15/2021 18:55:00*9.60371*9.60364*9.60371*9.60332
04/15/2021 19:00:00*9.60364*9.603*9.60364*9.60158
04/15/2021 19:05:00*9.603*9.60389*9.60406*9.59766
04/15/2021 19:10:00*9.60389*9.60302*9.60392*9.60048
04/15/2021 19:15:00*9.60302*9.60301*9.60358*9.60284
04/15/2021 19:20:00*9.60301*9.6051*9.60775*9.60301
04/15/2021 19:25:00*9.6051*9.60563*9.60586*9.60508
04/15/2021 19:30:00*9.60563*9.61112*9.6191*9.60545
04/15/2021 19:35:00*9.61112*9.61048*9.61133*9.61041
04/15/2021 19:40:00*9.61048*9.61092*9.6113*9.61048
04/15/2021 19:45:00*9.61092*9.61133*9.61136*9.61092
04/15/2021 19:50:00*9.61133*9.61243*9.61243*9.61133
04/15/2021 19:55:00*9.61243*9.61184*9.61269*9.6118
04/15/2021 20:00:00*9.61184*9.61204*9.61212*9.61176
04/15/2021 20:05:00*9.61204*9.61365*9.61405*9.61047
04/15/2021 20:10:00*9.61365*9.61491*9.61564*9.61223
04/15/2021 20:15:00*9.61491*9.61337*9.61523*9.61333
04/15/2021 20:20:00*9.61337*9.6093*9.61357*9.60926
04/15/2021 20:25:00*9.6093*9.60844*9.61034*9.60832
04/15/2021 20:30:00*9.60844*9.60648*9.60878*9.60648
04/15/2021 20:35:00*9.60648*9.60717*9.60717*9.60566
04/15/2021 20:40:00*9.60717*9.60527*9.60768*9.60526
04/15/2021 20:45:00*9.60527*9.60515*9.60562*9.60427
04/15/2021 20:50:00*9.60515*9.60437*9.60612*9.60401
04/15/2021 20:55:00*9.60437*9.60546*9.60546*9.60366
04/15/2021 21:00:00*9.60546*9.60184*9.60547*9.60163
04/15/2021 21:05:00*9.60184*9.60002*9.6043*9.59756
04/15/2021 21:10:00*9.60002*9.59956*9.60043*9.5989
04/15/2021 21:15:00*9.59956*9.59992*9.60083*9.59956
04/15/2021 21:20:00*9.59992*9.59945*9.60065*9.59933
04/15/2021 21:25:00*9.59945*9.60032*9.60105*9.59874
04/15/2021 21:30:00*9.60032*9.60034*9.60118*9.59946
04/15/2021 21:35:00*9.60034*9.60201*9.60229*9.59867
04/15/2021 21:40:00*9.60201*9.60336*9.60356*9.60147
04/15/2021 21:45:00*9.60336*9.60176*9.60336*9.60163
04/15/2021 21:50:00*9.60176*9.60367*9.60367*9.60158
04/15/2021 21:55:00*9.60367*9.60591*9.60668*9.60358
04/15/2021 22:00:00*9.60591*9.60153*9.60591*9.60153
04/15/2021 22:05:00*9.60153*9.60238*9.60313*9.60115
04/15/2021 22:10:00*9.60238*9.59874*9.6024*9.59813
04/15/2021 22:15:00*9.59874*9.59988*9.59991*9.59686
04/15/2021 22:20:00*9.59988*9.59838*9.60006*9.59826
04/15/2021 22:25:00*9.59838*9.5983*9.59885*9.59621
04/15/2021 22:30:00*9.5983*9.59761*9.59883*9.59684
04/15/2021 22:35:00*9.59761*9.59715*9.59827*9.59651
04/15/2021 22:40:00*9.59715*9.59803*9.59803*9.59655
04/15/2021 22:45:00*9.59803*9.59725*9.59828*9.59701
04/15/2021 22:50:00*9.59725*9.59798*9.5991*9.597
04/15/2021 22:55:00*9.59798*9.59599*9.59798*9.59599
04/15/2021 23:00:00*9.59599*9.59627*9.59739*9.59578
04/15/2021 23:05:00*9.59627*9.5978*9.5978*9.59627
04/15/2021 23:10:00*9.5978*9.59826*9.59861*9.59713
04/15/2021 23:15:00*9.59826*9.59917*9.59923*9.59754
04/15/2021 23:20:00*9.59917*9.60002*9.60002*9.59843
04/15/2021 23:25:00*9.60002*9.6008*9.60216*9.5997
04/15/2021 23:30:00*9.6008*9.60041*9.60306*9.5997
04/15/2021 23:35:00*9.60041*9.60046*9.6023*9.59888
04/15/2021 23:40:00*9.60046*9.60074*9.6026*9.59973
04/15/2021 23:45:00*9.60074*9.59989*9.60082*9.59981
04/15/2021 23:50:00*9.59989*9.60089*9.60116*9.59956
04/15/2021 23:55:00*9.60089*9.60063*9.6014*9.60028
04/16/2021 00:00:00*9.60063*9.60065*9.60145*9.60053
04/16/2021 00:05:00*9.60065*9.602*9.602*9.60032
04/16/2021 00:10:00*9.602*9.60492*9.60492*9.60182
04/16/2021 00:15:00*9.60492*9.60195*9.60492*9.60141
04/16/2021 00:20:00*9.60195*9.6014*9.60195*9.60126
04/16/2021 00:25:00*9.6014*9.6022*9.60264*9.6014
04/16/2021 00:30:00*9.6022*9.60266*9.60304*9.6022
04/16/2021 00:35:00*9.60266*9.603*9.60309*9.60219
04/16/2021 00:40:00*9.603*9.60262*9.60319*9.60261
04/16/2021 00:45:00*9.60262*9.60421*9.60434*9.60262
04/16/2021 00:50:00*9.60421*9.60472*9.60547*9.60421
04/16/2021 00:55:00*9.60472*9.60621*9.60621*9.60462
04/16/2021 01:00:00*9.60621*9.60565*9.60627*9.6047
04/16/2021 01:05:00*9.60565*9.60955*9.61002*9.60495
04/16/2021 01:10:00*9.60955*9.60859*9.61021*9.60857
04/16/2021 01:15:00*9.60859*9.60919*9.60939*9.60841
04/16/2021 01:20:00*9.60919*9.61012*9.61016*9.609
04/16/2021 01:25:00*9.61012*9.60996*9.61141*9.60996
04/16/2021 01:30:00*9.60996*9.6112*9.61154*9.60995
04/16/2021 01:35:00*9.6112*9.61177*9.61177*9.6106
04/16/2021 01:40:00*9.61177*9.61713*9.62544*9.61177
04/16/2021 01:45:00*9.61713*9.62414*9.62414*9.61342
04/16/2021 01:50:00*9.62414*9.62296*9.62457*9.62144
04/16/2021 01:55:00*9.62296*9.62603*9.63062*9.62296
04/16/2021 02:00:00*9.62603*9.62901*9.63154*9.62592
04/16/2021 02:05:00*9.62901*9.62904*9.62998*9.62654
04/16/2021 02:10:00*9.62904*9.62963*9.63037*9.62823
04/16/2021 02:15:00*9.62963*9.63408*9.63409*9.62714
04/16/2021 02:20:00*9.63408*9.63823*9.64448*9.63408
04/16/2021 02:25:00*9.63823*9.64392*9.64503*9.63611
04/16/2021 02:30:00*9.64392*9.65569*9.65878*9.64377
04/16/2021 02:35:00*9.65569*9.66768*9.66848*9.65477
04/16/2021 02:40:00*9.66768*9.6655*9.66871*9.66287
04/16/2021 02:45:00*9.6655*9.67335*9.67563*9.66397
04/16/2021 02:50:00*9.67335*9.69381*9.69519*9.67224
04/16/2021 02:55:00*9.69381*9.69758*9.70173*9.69211
04/16/2021 03:00:00*9.69758*9.6935*9.70054*9.68912
04/16/2021 03:05:00*9.6935*9.6826*9.69438*9.6795
04/16/2021 03:10:00*9.6826*9.67522*9.68734*9.67506
04/16/2021 03:15:00*9.67522*9.67656*9.67709*9.66568
04/16/2021 03:20:00*9.67656*9.67885*9.68001*9.6738
04/16/2021 03:25:00*9.67885*9.68207*9.68207*9.67859
04/16/2021 03:30:00*9.68207*9.67455*9.68261*9.67227
04/16/2021 03:35:00*9.67455*9.68683*9.68683*9.6732
04/16/2021 03:40:00*9.68683*9.67609*9.68683*9.66956
04/16/2021 03:45:00*9.67609*9.68048*9.6847*9.67609
04/16/2021 03:50:00*9.68048*9.68498*9.68719*9.68048
04/16/2021 03:55:00*9.68498*9.68341*9.68989*9.68341
04/16/2021 04:00:00*9.68341*9.67916*9.68441*9.67101
04/16/2021 04:05:00*9.67916*9.68243*9.68333*9.67612
04/16/2021 04:10:00*9.68243*9.67625*9.6835*9.67559
04/16/2021 04:15:00*9.67625*9.66805*9.67671*9.66671
04/16/2021 04:20:00*9.66805*9.67693*9.67809*9.66763
04/16/2021 04:25:00*9.67693*9.6806*9.68085*9.67676
04/16/2021 04:30:00*9.6806*9.67421*9.6806*9.67412
04/16/2021 04:35:00*9.67421*9.6738*9.67571*9.67273
04/16/2021 04:40:00*9.6738*9.67121*9.67831*9.67117
04/16/2021 04:45:00*9.67121*9.66584*9.67577*9.66498
04/16/2021 04:50:00*9.66584*9.66654*9.67286*9.66365
04/16/2021 04:55:00*9.66654*9.66796*9.66968*9.66429
04/16/2021 05:00:00*9.66796*9.66396*9.66825*9.65882
04/16/2021 05:05:00*9.66396*9.64807*9.6648*9.64157
04/16/2021 05:10:00*9.64807*9.65241*9.65245*9.64807
04/16/2021 05:15:00*9.65241*9.65808*9.65946*9.65241
04/16/2021 05:20:00*9.65808*9.66312*9.66337*9.65709
04/16/2021 05:25:00*9.66312*9.65278*9.66634*9.65278
04/16/2021 05:30:00*9.65278*9.65267*9.65646*9.65189
04/16/2021 05:35:00*9.65267*9.65496*9.65771*9.65138
04/16/2021 05:40:00*9.65496*9.65586*9.65698*9.65083
04/16/2021 05:45:00*9.65586*9.65472*9.65632*9.65329
04/16/2021 05:50:00*9.65472*9.65676*9.65676*9.65149
04/16/2021 05:55:00*9.65676*9.66084*9.66467*9.65676
04/16/2021 06:00:00*9.66084*9.65877*9.66182*9.65726
04/16/2021 06:05:00*9.65877*9.65821*9.66353*9.65662
04/16/2021 06:10:00*9.65821*9.65964*9.66008*9.65819
04/16/2021 06:15:00*9.65964*9.66436*9.66459*9.65914
04/16/2021 06:20:00*9.66436*9.6658*9.66601*9.66143
04/16/2021 06:25:00*9.6658*9.66415*9.66628*9.66376
04/16/2021 06:30:00*9.66415*9.66451*9.66542*9.66302
04/16/2021 06:35:00*9.66451*9.66365*9.6656*9.66191
04/16/2021 06:40:00*9.66365*9.65656*9.66592*9.65656
04/16/2021 06:45:00*9.65656*9.65734*9.65848*9.65265
04/16/2021 06:50:00*9.65734*9.65067*9.66047*9.64999
04/16/2021 06:55:00*9.65067*9.65823*9.66128*9.65026
04/16/2021 07:00:00*9.65823*9.65894*9.66012*9.65519
04/16/2021 07:05:00*9.65894*9.66074*9.662*9.65822
04/16/2021 07:10:00*9.66074*9.65972*9.66194*9.65816
04/16/2021 07:15:00*9.65972*9.6614*9.66202*9.6584
04/16/2021 07:20:00*9.6614*9.66435*9.66814*9.65985
04/16/2021 07:25:00*9.66435*9.67533*9.67533*9.66413
04/16/2021 07:30:00*9.67533*9.67792*9.68231*9.67533
04/16/2021 07:35:00*9.67792*9.6767*9.67925*9.66477
04/16/2021 07:40:00*9.6767*9.66973*9.67738*9.66644
04/16/2021 07:45:00*9.66973*9.66934*9.67224*9.66902
04/16/2021 07:50:00*9.66934*9.64791*9.66967*9.64752
04/16/2021 07:55:00*9.64791*9.66717*9.67187*9.64777
04/16/2021 08:00:00*9.66717*9.66547*9.6711*9.66293
04/16/2021 08:05:00*9.66547*9.66982*9.67031*9.65949
04/16/2021 08:10:00*9.66982*9.66644*9.67087*9.65909
04/16/2021 08:15:00*9.66644*9.66803*9.67174*9.66404
04/16/2021 08:20:00*9.66803*9.66524*9.66855*9.66346
04/16/2021 08:25:00*9.66524*9.66749*9.6701*9.66439
04/16/2021 08:30:00*9.66749*9.67644*9.67722*9.66627
04/16/2021 08:35:00*9.67644*9.67396*9.67832*9.67255
04/16/2021 08:40:00*9.67396*9.67166*9.67503*9.67059
04/16/2021 08:45:00*9.67166*9.67318*9.67668*9.67119
04/16/2021 08:50:00*9.67318*9.66305*9.67367*9.66086
04/16/2021 08:55:00*9.66305*9.67189*9.67214*9.66296
04/16/2021 09:00:00*9.67189*9.67407*9.67598*9.67089
04/16/2021 09:05:00*9.67407*9.69316*9.69336*9.673
04/16/2021 09:10:00*9.69316*9.69146*9.69716*9.68964
04/16/2021 09:15:00*9.69146*9.6812*9.694*9.67889
04/16/2021 09:20:00*9.6812*9.67898*9.68694*9.67543
04/16/2021 09:25:00*9.67898*9.68273*9.68293*9.67771
04/16/2021 09:30:00*9.68273*9.68374*9.68477*9.68065
04/16/2021 09:35:00*9.68374*9.68414*9.68634*9.68193
04/16/2021 09:40:00*9.68414*9.68307*9.68583*9.68205
04/16/2021 09:45:00*9.68307*9.68549*9.68828*9.68264
04/16/2021 09:50:00*9.68549*9.685*9.68593*9.68261
04/16/2021 09:55:00*9.685*9.67695*9.685*9.67611
04/16/2021 10:00:00*9.67695*9.66863*9.6778*9.66565
04/16/2021 10:05:00*9.66863*9.67478*9.67597*9.66837
04/16/2021 10:10:00*9.67478*9.67186*9.6769*9.66669
04/16/2021 10:15:00*9.67186*9.67163*9.67227*9.6676
04/16/2021 10:20:00*9.67163*9.67841*9.67929*9.67163
04/16/2021 10:25:00*9.67841*9.67344*9.67934*9.67318
04/16/2021 10:30:00*9.67344*9.6689*9.67476*9.66544
04/16/2021 10:35:00*9.6689*9.67331*9.67413*9.6687
04/16/2021 10:40:00*9.67331*9.67086*9.67527*9.67022
04/16/2021 10:45:00*9.67086*9.66905*9.67237*9.66792
04/16/2021 10:50:00*9.66905*9.66907*9.67055*9.66768
04/16/2021 10:55:00*9.66907*9.66469*9.66926*9.6638
04/16/2021 11:00:00*9.66469*9.66824*9.66875*9.66424
04/16/2021 11:05:00*9.66824*9.66206*9.6684*9.66101
04/16/2021 11:10:00*9.66206*9.66103*9.66267*9.65721
04/16/2021 11:15:00*9.66103*9.66563*9.66607*9.6602
04/16/2021 11:20:00*9.66563*9.66688*9.67043*9.66326
04/16/2021 11:25:00*9.66688*9.66356*9.66722*9.66349
04/16/2021 11:30:00*9.66356*9.67141*9.67141*9.66356
04/16/2021 11:35:00*9.67141*9.66961*9.67175*9.66897
04/16/2021 11:40:00*9.66961*9.67042*9.67124*9.6675
04/16/2021 11:45:00*9.67042*9.66558*9.67105*9.66553
04/16/2021 11:50:00*9.66558*9.6688*9.67426*9.66468
04/16/2021 11:55:00*9.6688*9.67186*9.67272*9.6688
04/16/2021 12:00:00*9.67186*9.66743*9.67196*9.66289
04/16/2021 12:05:00*9.66743*9.66623*9.66758*9.66404
04/16/2021 12:10:00*9.66623*9.66542*9.66723*9.66451
04/16/2021 12:15:00*9.66542*9.66641*9.66827*9.66445
04/16/2021 12:20:00*9.66641*9.666*9.66665*9.66365
04/16/2021 12:25:00*9.666*9.66834*9.66839*9.66543
04/16/2021 12:30:00*9.66834*9.66714*9.66837*9.6664
04/16/2021 12:35:00*9.66714*9.66772*9.66772*9.66629
04/16/2021 12:40:00*9.66772*9.66657*9.66926*9.66639
04/16/2021 12:45:00*9.66657*9.66565*9.6667*9.66467
04/16/2021 12:50:00*9.66565*9.66612*9.66653*9.66512
04/16/2021 12:55:00*9.66612*9.66598*9.66616*9.66489
04/16/2021 13:00:00*9.66598*9.6643*9.6676*9.6615
04/16/2021 13:05:00*9.6643*9.66137*9.66454*9.66128
04/16/2021 13:10:00*9.66137*9.66259*9.66259*9.66076
04/16/2021 13:15:00*9.66259*9.66279*9.66287*9.66204
04/16/2021 13:20:00*9.66279*9.66372*9.66394*9.66279
04/16/2021 13:25:00*9.66372*9.66586*9.66811*9.66336
04/16/2021 13:30:00*9.66586*9.66619*9.66656*9.66547
04/16/2021 13:35:00*9.66619*9.66633*9.66659*9.6657
04/16/2021 13:40:00*9.66633*9.66591*9.66651*9.66551
04/16/2021 13:45:00*9.66591*9.66593*9.66691*9.66501
04/16/2021 13:50:00*9.66593*9.66824*9.67146*9.66593
04/16/2021 13:55:00*9.66824*9.6679*9.66852*9.66764
04/16/2021 14:00:00*9.6679*9.66675*9.66792*9.66675
04/16/2021 14:05:00*9.66675*9.66725*9.67068*9.66553
04/16/2021 14:10:00*9.66725*9.66591*9.66758*9.66591
04/16/2021 14:15:00*9.66591*9.65774*9.66591*9.65764
04/16/2021 14:20:00*9.65774*9.65877*9.65877*9.65722
04/16/2021 14:25:00*9.65877*9.65704*9.65968*9.65704
04/16/2021 14:30:00*9.65704*9.6495*9.65704*9.6489
04/16/2021 14:35:00*9.6495*9.65108*9.6512*9.64918
04/16/2021 14:40:00*9.65108*9.64952*9.65116*9.64923
04/16/2021 14:45:00*9.64952*9.65493*9.65565*9.64931
04/16/2021 14:50:00*9.65493*9.66017*9.66017*9.65209
04/16/2021 14:55:00*9.66017*9.65722*9.66112*9.65227
04/16/2021 15:00:00*9.65722*9.6603*9.66117*9.65683
04/16/2021 15:05:00*9.6603*9.66364*9.66409*9.66015
04/16/2021 15:10:00*9.66364*9.66355*9.66455*9.66349
04/16/2021 15:15:00*9.66355*9.66309*9.66372*9.66252
04/16/2021 15:20:00*9.66309*9.66235*9.66313*9.65814
04/16/2021 15:25:00*9.66235*9.65903*9.66336*9.65858
04/16/2021 15:30:00*9.65903*9.66118*9.66598*9.65873
04/16/2021 15:35:00*9.66118*9.65989*9.66123*9.65977
04/16/2021 15:40:00*9.65989*9.65997*9.65999*9.65941
04/16/2021 15:45:00*9.65997*9.66049*9.66122*9.65958
04/16/2021 15:50:00*9.66049*9.66099*9.66152*9.65989
04/16/2021 15:55:00*9.66099*9.66263*9.66399*9.66016
04/16/2021 16:00:00*9.66263*9.66379*9.66432*9.66254
04/16/2021 16:05:00*9.66379*9.65622*9.66379*9.65481
04/16/2021 16:10:00*9.65622*9.65491*9.65622*9.65453
04/16/2021 16:15:00*9.65491*9.65532*9.65536*9.65491
04/16/2021 16:20:00*9.65532*9.65524*9.65552*9.65516
04/16/2021 16:25:00*9.65524*9.65126*9.656*9.65105
04/16/2021 16:30:00*9.65126*9.65145*9.65146*9.65081
04/16/2021 16:35:00*9.65145*9.65082*9.6518*9.65062
04/16/2021 16:40:00*9.65082*9.65101*9.65102*9.65056
04/16/2021 16:45:00*9.65101*9.64726*9.65145*9.64718
04/16/2021 16:50:00*9.64726*9.64961*9.65082*9.64579
04/16/2021 16:55:00*9.64961*9.64961*9.64961*9.64961
04/16/2021 17:00:00*9.64961*9.64961*9.64961*9.64961
