04/14/2021 17:05:00*9.66209*9.67097*9.67689*9.66209
04/14/2021 17:10:00*9.67097*9.67098*9.67098*9.67097
04/14/2021 17:15:00*9.67098*9.67098*9.67098*9.67098
04/14/2021 17:20:00*9.67098*9.67098*9.67098*9.67098
04/14/2021 17:25:00*9.67098*9.67098*9.67098*9.67098
04/14/2021 17:30:00*9.67098*9.67098*9.67098*9.67098
04/14/2021 17:35:00*9.67098*9.67098*9.67098*9.67098
04/14/2021 17:40:00*9.67098*9.67098*9.67098*9.67098
04/14/2021 17:45:00*9.67098*9.67098*9.67098*9.67098
04/14/2021 17:50:00*9.67098*9.67293*9.67293*9.67098
04/14/2021 17:55:00*9.67293*9.67293*9.67293*9.67292
04/14/2021 18:00:00*9.67293*9.67359*9.67881*9.66286
04/14/2021 18:05:00*9.67359*9.6795*9.68191*9.67304
04/14/2021 18:10:00*9.6795*9.67858*9.67962*9.67834
04/14/2021 18:15:00*9.67858*9.68021*9.68021*9.67858
04/14/2021 18:20:00*9.68021*9.68026*9.68035*9.6802
04/14/2021 18:25:00*9.68026*9.68216*9.68222*9.67992
04/14/2021 18:30:00*9.68216*9.68217*9.68217*9.68216
04/14/2021 18:35:00*9.68217*9.68102*9.68218*9.68099
04/14/2021 18:40:00*9.68102*9.68658*9.68658*9.67952
04/14/2021 18:45:00*9.68658*9.68653*9.68658*9.68618
04/14/2021 18:50:00*9.68653*9.68692*9.68692*9.68643
04/14/2021 18:55:00*9.68692*9.68516*9.68692*9.68492
04/14/2021 19:00:00*9.68516*9.68538*9.68539*9.68495
04/14/2021 19:05:00*9.68538*9.70025*9.70025*9.68522
04/14/2021 19:10:00*9.70025*9.7019*9.7022*9.69755
04/14/2021 19:15:00*9.7019*9.67693*9.70275*9.6768
04/14/2021 19:20:00*9.67693*9.67807*9.68248*9.67693
04/14/2021 19:25:00*9.67807*9.67791*9.67815*9.67771
04/14/2021 19:30:00*9.67791*9.67776*9.682*9.67636
04/14/2021 19:35:00*9.67776*9.67942*9.67952*9.67773
04/14/2021 19:40:00*9.67942*9.68221*9.68247*9.67805
04/14/2021 19:45:00*9.68221*9.67821*9.68258*9.67818
04/14/2021 19:50:00*9.67821*9.67863*9.67868*9.67818
04/14/2021 19:55:00*9.67863*9.68288*9.683*9.67813
04/14/2021 20:00:00*9.68288*9.6873*9.6876*9.68193
04/14/2021 20:05:00*9.6873*9.6903*9.69192*9.68549
04/14/2021 20:10:00*9.6903*9.69148*9.69151*9.68994
04/14/2021 20:15:00*9.69148*9.69117*9.69148*9.69036
04/14/2021 20:20:00*9.69117*9.6913*9.6924*9.69117
04/14/2021 20:25:00*9.6913*9.69081*9.69134*9.69026
04/14/2021 20:30:00*9.69081*9.68339*9.69149*9.68334
04/14/2021 20:35:00*9.68339*9.68309*9.6836*9.68278
04/14/2021 20:40:00*9.68309*9.68425*9.68429*9.68309
04/14/2021 20:45:00*9.68425*9.68392*9.68539*9.68372
04/14/2021 20:50:00*9.68392*9.68394*9.68438*9.68315
04/14/2021 20:55:00*9.68394*9.68595*9.68627*9.68373
04/14/2021 21:00:00*9.68595*9.68318*9.68703*9.68291
04/14/2021 21:05:00*9.68318*9.68758*9.68789*9.68304
04/14/2021 21:10:00*9.68758*9.6862*9.68782*9.68498
04/14/2021 21:15:00*9.6862*9.68565*9.68746*9.68371
04/14/2021 21:20:00*9.68565*9.68569*9.68658*9.68499
04/14/2021 21:25:00*9.68569*9.68332*9.68585*9.6829
04/14/2021 21:30:00*9.68332*9.68311*9.68389*9.68172
04/14/2021 21:35:00*9.68311*9.69093*9.69142*9.68249
04/14/2021 21:40:00*9.69093*9.68631*9.69109*9.68013
04/14/2021 21:45:00*9.68631*9.68476*9.68688*9.68346
04/14/2021 21:50:00*9.68476*9.685*9.685*9.6816
04/14/2021 21:55:00*9.685*9.68369*9.685*9.68218
04/14/2021 22:00:00*9.68369*9.68345*9.68377*9.68237
04/14/2021 22:05:00*9.68345*9.68397*9.685*9.6825
04/14/2021 22:10:00*9.68397*9.68387*9.68399*9.6825
04/14/2021 22:15:00*9.68387*9.68528*9.68542*9.68377
04/14/2021 22:20:00*9.68528*9.68402*9.68543*9.68366
04/14/2021 22:25:00*9.68402*9.68507*9.68508*9.68386
04/14/2021 22:30:00*9.68507*9.68398*9.68534*9.68337
04/14/2021 22:35:00*9.68398*9.68576*9.68576*9.68388
04/14/2021 22:40:00*9.68576*9.68519*9.68576*9.68475
04/14/2021 22:45:00*9.68519*9.6846*9.68519*9.68412
04/14/2021 22:50:00*9.6846*9.68928*9.68934*9.68455
04/14/2021 22:55:00*9.68928*9.68881*9.6897*9.68879
04/14/2021 23:00:00*9.68881*9.68684*9.68936*9.68639
04/14/2021 23:05:00*9.68684*9.68737*9.68754*9.68678
04/14/2021 23:10:00*9.68737*9.68809*9.68825*9.68737
04/14/2021 23:15:00*9.68809*9.68758*9.68809*9.68719
04/14/2021 23:20:00*9.68758*9.68797*9.68797*9.68602
04/14/2021 23:25:00*9.68797*9.68817*9.68847*9.68791
04/14/2021 23:30:00*9.68817*9.68757*9.68841*9.68724
04/14/2021 23:35:00*9.68757*9.68661*9.68815*9.68649
04/14/2021 23:40:00*9.68661*9.68686*9.68705*9.68606
04/14/2021 23:45:00*9.68686*9.68631*9.68709*9.68624
04/14/2021 23:50:00*9.68631*9.68692*9.68728*9.68568
04/14/2021 23:55:00*9.68692*9.68729*9.68787*9.68652
04/15/2021 00:00:00*9.68729*9.68735*9.68781*9.68717
04/15/2021 00:05:00*9.68735*9.6872*9.68773*9.68657
04/15/2021 00:10:00*9.6872*9.68638*9.6872*9.68638
04/15/2021 00:15:00*9.68638*9.68639*9.68719*9.68633
04/15/2021 00:20:00*9.68639*9.68702*9.68725*9.68639
04/15/2021 00:25:00*9.68702*9.68674*9.68702*9.6864
04/15/2021 00:30:00*9.68674*9.68723*9.68756*9.68644
04/15/2021 00:35:00*9.68723*9.68704*9.68762*9.68672
04/15/2021 00:40:00*9.68704*9.68599*9.68704*9.68581
04/15/2021 00:45:00*9.68599*9.68555*9.68626*9.68554
04/15/2021 00:50:00*9.68555*9.6844*9.68586*9.68435
04/15/2021 00:55:00*9.6844*9.68458*9.68518*9.68412
04/15/2021 01:00:00*9.68458*9.67757*9.68507*9.67757
04/15/2021 01:05:00*9.67757*9.68523*9.68589*9.67757
04/15/2021 01:10:00*9.68523*9.6878*9.68803*9.68518
04/15/2021 01:15:00*9.6878*9.68729*9.69058*9.68705
04/15/2021 01:20:00*9.68729*9.68678*9.68801*9.68653
04/15/2021 01:25:00*9.68678*9.68591*9.68678*9.68547
04/15/2021 01:30:00*9.68591*9.68721*9.68755*9.68586
04/15/2021 01:35:00*9.68721*9.68741*9.68759*9.68674
04/15/2021 01:40:00*9.68741*9.68684*9.68828*9.68633
04/15/2021 01:45:00*9.68684*9.6878*9.68896*9.68679
04/15/2021 01:50:00*9.6878*9.68985*9.6899*9.6878
04/15/2021 01:55:00*9.68985*9.68981*9.6902*9.68937
04/15/2021 02:00:00*9.68981*9.67799*9.68981*9.67793
04/15/2021 02:05:00*9.67799*9.68264*9.69636*9.67486
04/15/2021 02:10:00*9.68264*9.68407*9.6842*9.68004
04/15/2021 02:15:00*9.68407*9.68256*9.68499*9.68106
04/15/2021 02:20:00*9.68256*9.69859*9.69872*9.68135
04/15/2021 02:25:00*9.69859*9.67215*9.69867*9.67215
04/15/2021 02:30:00*9.67215*9.67486*9.67648*9.66978
04/15/2021 02:35:00*9.67486*9.65697*9.6751*9.62722
04/15/2021 02:40:00*9.65697*9.65075*9.65879*9.64873
04/15/2021 02:45:00*9.65075*9.65596*9.65834*9.64841
04/15/2021 02:50:00*9.65596*9.65189*9.66384*9.65071
04/15/2021 02:55:00*9.65189*9.66356*9.66356*9.64895
04/15/2021 03:00:00*9.66356*9.66747*9.67053*9.66333
04/15/2021 03:05:00*9.66747*9.66403*9.67348*9.65241
04/15/2021 03:10:00*9.66403*9.65527*9.67078*9.65527
04/15/2021 03:15:00*9.65527*9.66281*9.66371*9.6515
04/15/2021 03:20:00*9.66281*9.66587*9.66631*9.66129
04/15/2021 03:25:00*9.66587*9.6709*9.67102*9.66351
04/15/2021 03:30:00*9.6709*9.6804*9.68281*9.67048
04/15/2021 03:35:00*9.6804*9.67198*9.68068*9.6716
04/15/2021 03:40:00*9.67198*9.66433*9.6731*9.66393
04/15/2021 03:45:00*9.66433*9.65886*9.66578*9.65772
04/15/2021 03:50:00*9.65886*9.65943*9.66106*9.65776
04/15/2021 03:55:00*9.65943*9.64986*9.66093*9.64982
04/15/2021 04:00:00*9.64986*9.65373*9.65635*9.64758
04/15/2021 04:05:00*9.65373*9.65776*9.66322*9.65309
04/15/2021 04:10:00*9.65776*9.66102*9.66102*9.65691
04/15/2021 04:15:00*9.66102*9.65913*9.66123*9.65777
04/15/2021 04:20:00*9.65913*9.65883*9.65935*9.65614
04/15/2021 04:25:00*9.65883*9.65707*9.66024*9.65588
04/15/2021 04:30:00*9.65707*9.64284*9.65883*9.64222
04/15/2021 04:35:00*9.64284*9.63648*9.64374*9.63082
04/15/2021 04:40:00*9.63648*9.643*9.64323*9.63612
04/15/2021 04:45:00*9.643*9.65408*9.65784*9.64137
04/15/2021 04:50:00*9.65408*9.65398*9.67226*9.65365
04/15/2021 04:55:00*9.65398*9.6613*9.66429*9.65124
04/15/2021 05:00:00*9.6613*9.65857*9.66184*9.65838
04/15/2021 05:05:00*9.65857*9.66073*9.66213*9.65857
04/15/2021 05:10:00*9.66073*9.65961*9.66195*9.65835
04/15/2021 05:15:00*9.65961*9.65618*9.66068*9.65452
04/15/2021 05:20:00*9.65618*9.65859*9.6588*9.65524
04/15/2021 05:25:00*9.65859*9.64863*9.65877*9.64858
04/15/2021 05:30:00*9.64863*9.64378*9.64919*9.64376
04/15/2021 05:35:00*9.64378*9.63909*9.64494*9.63874
04/15/2021 05:40:00*9.63909*9.64066*9.64111*9.63836
04/15/2021 05:45:00*9.64066*9.64595*9.64753*9.63892
04/15/2021 05:50:00*9.64595*9.65217*9.65229*9.64343
04/15/2021 05:55:00*9.65217*9.64479*9.6527*9.64479
04/15/2021 06:00:00*9.64479*9.63479*9.64752*9.63313
04/15/2021 06:05:00*9.63479*9.63133*9.63686*9.63048
04/15/2021 06:10:00*9.63133*9.63111*9.63273*9.63088
04/15/2021 06:15:00*9.63111*9.63139*9.63318*9.63025
04/15/2021 06:20:00*9.63139*9.63152*9.63379*9.63046
04/15/2021 06:25:00*9.63152*9.62892*9.63174*9.62748
04/15/2021 06:30:00*9.62892*9.62693*9.6294*9.62637
04/15/2021 06:35:00*9.62693*9.62486*9.62753*9.62286
04/15/2021 06:40:00*9.62486*9.63465*9.63473*9.62324
04/15/2021 06:45:00*9.63465*9.64004*9.64203*9.63462
04/15/2021 06:50:00*9.64004*9.64024*9.64167*9.63792
04/15/2021 06:55:00*9.64024*9.64079*9.64341*9.63962
04/15/2021 07:00:00*9.64079*9.66558*9.66853*9.6287
04/15/2021 07:05:00*9.66558*9.691*9.69414*9.58593
04/15/2021 07:10:00*9.691*9.70353*9.73337*9.67799
04/15/2021 07:15:00*9.70353*9.72501*9.72524*9.69478
04/15/2021 07:20:00*9.72501*9.76325*9.76402*9.71979
04/15/2021 07:25:00*9.76325*9.72602*9.76928*9.72337
04/15/2021 07:30:00*9.72602*9.73366*9.73939*9.72024
04/15/2021 07:35:00*9.73366*9.7353*9.75115*9.72
04/15/2021 07:40:00*9.7353*9.73641*9.7421*9.72587
04/15/2021 07:45:00*9.73641*9.7165*9.73671*9.7165
04/15/2021 07:50:00*9.7165*9.71853*9.71883*9.67704
04/15/2021 07:55:00*9.71853*9.72244*9.73042*9.71096
04/15/2021 08:00:00*9.72244*9.72519*9.73288*9.71853
04/15/2021 08:05:00*9.72519*9.7247*9.73156*9.7245
04/15/2021 08:10:00*9.7247*9.72555*9.72621*9.72432
04/15/2021 08:15:00*9.72555*9.71982*9.72597*9.71599
04/15/2021 08:20:00*9.71982*9.71862*9.72549*9.71823
04/15/2021 08:25:00*9.71862*9.69922*9.71968*9.69399
04/15/2021 08:30:00*9.69922*9.69062*9.70107*9.684
04/15/2021 08:35:00*9.69062*9.68269*9.70622*9.66444
04/15/2021 08:40:00*9.68269*9.6897*9.69632*9.68037
04/15/2021 08:45:00*9.6897*9.69527*9.69547*9.68035
04/15/2021 08:50:00*9.69527*9.68827*9.69527*9.68527
04/15/2021 08:55:00*9.68827*9.67675*9.68827*9.674
04/15/2021 09:00:00*9.67675*9.67765*9.68199*9.67317
04/15/2021 09:05:00*9.67765*9.67776*9.68835*9.67488
04/15/2021 09:10:00*9.67776*9.68191*9.68195*9.67594
04/15/2021 09:15:00*9.68191*9.67029*9.69093*9.66685
04/15/2021 09:20:00*9.67029*9.67879*9.68417*9.6687
04/15/2021 09:25:00*9.67879*9.68493*9.68573*9.67727
04/15/2021 09:30:00*9.68493*9.69371*9.69379*9.67395
04/15/2021 09:35:00*9.69371*9.69971*9.70067*9.67998
04/15/2021 09:40:00*9.69971*9.69344*9.70126*9.69244
04/15/2021 09:45:00*9.69344*9.68999*9.69662*9.68999
04/15/2021 09:50:00*9.68999*9.69804*9.7012*9.68526
04/15/2021 09:55:00*9.69804*9.70419*9.70548*9.69804
04/15/2021 10:00:00*9.70419*9.70329*9.70668*9.69978
04/15/2021 10:05:00*9.70329*9.71735*9.71735*9.70329
04/15/2021 10:10:00*9.71735*9.7143*9.72049*9.71315
04/15/2021 10:15:00*9.7143*9.72042*9.72059*9.7088
04/15/2021 10:20:00*9.72042*9.70459*9.72042*9.70459
04/15/2021 10:25:00*9.70459*9.69446*9.70923*9.68853
04/15/2021 10:30:00*9.69446*9.69528*9.69829*9.69443
04/15/2021 10:35:00*9.69528*9.6799*9.6956*9.67971
04/15/2021 10:40:00*9.6799*9.69049*9.69438*9.67896
04/15/2021 10:45:00*9.69049*9.68452*9.69276*9.68176
04/15/2021 10:50:00*9.68452*9.68477*9.68495*9.67834
04/15/2021 10:55:00*9.68477*9.68548*9.69102*9.67787
04/15/2021 11:00:00*9.68548*9.66697*9.6855*9.66697
04/15/2021 11:05:00*9.66697*9.66878*9.66906*9.65692
04/15/2021 11:10:00*9.66878*9.66731*9.67191*9.66396
04/15/2021 11:15:00*9.66731*9.66362*9.66938*9.66362
04/15/2021 11:20:00*9.66362*9.65191*9.66539*9.64845
04/15/2021 11:25:00*9.65191*9.64836*9.65233*9.64836
04/15/2021 11:30:00*9.64836*9.64286*9.64872*9.64275
04/15/2021 11:35:00*9.64286*9.64061*9.64551*9.63934
04/15/2021 11:40:00*9.64061*9.63522*9.64116*9.63325
04/15/2021 11:45:00*9.63522*9.63456*9.63563*9.63147
04/15/2021 11:50:00*9.63456*9.6268*9.63543*9.62602
04/15/2021 11:55:00*9.6268*9.62884*9.62928*9.62664
04/15/2021 12:00:00*9.62884*9.6241*9.62997*9.6241
04/15/2021 12:05:00*9.6241*9.61954*9.62446*9.61809
04/15/2021 12:10:00*9.61954*9.62046*9.62246*9.61948
04/15/2021 12:15:00*9.62046*9.6204*9.62199*9.61976
04/15/2021 12:20:00*9.6204*9.60817*9.63013*9.60564
04/15/2021 12:25:00*9.60817*9.61522*9.61995*9.60729
04/15/2021 12:30:00*9.61522*9.61403*9.62109*9.6115
04/15/2021 12:35:00*9.61403*9.61362*9.61541*9.60836
04/15/2021 12:40:00*9.61362*9.61087*9.61397*9.60694
04/15/2021 12:45:00*9.61087*9.6126*9.61285*9.61017
04/15/2021 12:50:00*9.6126*9.61036*9.61364*9.60724
04/15/2021 12:55:00*9.61036*9.60389*9.61112*9.60216
04/15/2021 13:00:00*9.60389*9.60501*9.60565*9.60227
04/15/2021 13:05:00*9.60501*9.60722*9.60762*9.60131
04/15/2021 13:10:00*9.60722*9.59955*9.60825*9.59955
04/15/2021 13:15:00*9.59955*9.60286*9.60527*9.59693
04/15/2021 13:20:00*9.60286*9.60436*9.60518*9.60286
04/15/2021 13:25:00*9.60436*9.60822*9.61339*9.60322
04/15/2021 13:30:00*9.60822*9.60802*9.6099*9.60474
04/15/2021 13:35:00*9.60802*9.60737*9.61041*9.60539
04/15/2021 13:40:00*9.60737*9.60721*9.61167*9.60719
04/15/2021 13:45:00*9.60721*9.6083*9.61137*9.60684
04/15/2021 13:50:00*9.6083*9.60821*9.6127*9.60782
04/15/2021 13:55:00*9.60821*9.60969*9.61377*9.60734
04/15/2021 14:00:00*9.60969*9.61043*9.61355*9.60792
04/15/2021 14:05:00*9.61043*9.6106*9.61615*9.60614
04/15/2021 14:10:00*9.6106*9.61184*9.61222*9.61034
04/15/2021 14:15:00*9.61184*9.61336*9.61337*9.61065
04/15/2021 14:20:00*9.61336*9.61423*9.61471*9.61122
04/15/2021 14:25:00*9.61423*9.61334*9.6145*9.61291
04/15/2021 14:30:00*9.61334*9.61494*9.61534*9.6104
04/15/2021 14:35:00*9.61494*9.61504*9.61511*9.61383
04/15/2021 14:40:00*9.61504*9.61602*9.61657*9.61504
04/15/2021 14:45:00*9.61602*9.61655*9.61655*9.61535
04/15/2021 14:50:00*9.61655*9.61669*9.61687*9.61553
04/15/2021 14:55:00*9.61669*9.61678*9.61705*9.61597
04/15/2021 15:00:00*9.61678*9.61075*9.61719*9.60945
04/15/2021 15:05:00*9.61075*9.59752*9.61117*9.59476
04/15/2021 15:10:00*9.59752*9.60413*9.60476*9.5966
04/15/2021 15:15:00*9.60413*9.60374*9.60561*9.59912
04/15/2021 15:20:00*9.60374*9.60075*9.60415*9.59878
04/15/2021 15:25:00*9.60075*9.5977*9.60158*9.59406
04/15/2021 15:30:00*9.5977*9.59263*9.60156*9.59104
04/15/2021 15:35:00*9.59263*9.59605*9.59773*9.59263
04/15/2021 15:40:00*9.59605*9.59526*9.59641*9.59523
04/15/2021 15:45:00*9.59526*9.59978*9.59978*9.58926
04/15/2021 15:50:00*9.59978*9.59893*9.6003*9.59826
04/15/2021 15:55:00*9.59893*9.59868*9.59893*9.598
04/15/2021 16:00:00*9.59868*9.59424*9.59953*9.58739
04/15/2021 16:05:00*9.59424*9.60212*9.60851*9.59245
04/15/2021 16:10:00*9.60212*9.60172*9.60275*9.6007
04/15/2021 16:15:00*9.60172*9.60021*9.60172*9.60011
04/15/2021 16:20:00*9.60021*9.5971*9.60155*9.59153
04/15/2021 16:25:00*9.5971*9.59628*9.59748*9.59581
04/15/2021 16:30:00*9.59628*9.59547*9.59628*9.59543
04/15/2021 16:35:00*9.59547*9.60447*9.60468*9.59547
04/15/2021 16:40:00*9.60447*9.60486*9.60551*9.60279
04/15/2021 16:45:00*9.60486*9.59821*9.60648*9.59821
04/15/2021 16:50:00*9.59821*9.59795*9.59994*9.59444
04/15/2021 16:55:00*9.59795*9.59448*9.59795*9.59225
04/15/2021 17:00:00*9.59448*9.59086*9.59472*9.59079
