04/13/2021 17:05:00*9.69601*9.69044*9.69753*9.68705
04/13/2021 17:10:00*9.69044*9.69007*9.6906*9.69007
04/13/2021 17:15:00*9.69007*9.69056*9.69062*9.68983
04/13/2021 17:20:00*9.69056*9.69054*9.69059*9.69052
04/13/2021 17:25:00*9.69054*9.68969*9.69054*9.68961
04/13/2021 17:30:00*9.68969*9.6921*9.69256*9.68953
04/13/2021 17:35:00*9.6921*9.69075*9.69212*9.68959
04/13/2021 17:40:00*9.69075*9.69065*9.6909*9.68844
04/13/2021 17:45:00*9.69065*9.69146*9.69146*9.68865
04/13/2021 17:50:00*9.69146*9.69134*9.69164*9.68821
04/13/2021 17:55:00*9.69134*9.69196*9.69235*9.68946
04/13/2021 18:00:00*9.69196*9.68867*9.69225*9.68867
04/13/2021 18:05:00*9.68867*9.69125*9.69213*9.68866
04/13/2021 18:10:00*9.69125*9.68998*9.69134*9.68946
04/13/2021 18:15:00*9.68998*9.6905*9.69057*9.68981
04/13/2021 18:20:00*9.6905*9.69106*9.69127*9.68858
04/13/2021 18:25:00*9.69106*9.68745*9.69106*9.687
04/13/2021 18:30:00*9.68745*9.6872*9.68759*9.68716
04/13/2021 18:35:00*9.6872*9.68688*9.68767*9.68655
04/13/2021 18:40:00*9.68688*9.68752*9.68759*9.6865
04/13/2021 18:45:00*9.68752*9.68738*9.6878*9.68727
04/13/2021 18:50:00*9.68738*9.6875*9.68759*9.68672
04/13/2021 18:55:00*9.6875*9.68742*9.68791*9.68571
04/13/2021 19:00:00*9.68742*9.68669*9.68751*9.68669
04/13/2021 19:05:00*9.68669*9.69038*9.69102*9.68573
04/13/2021 19:10:00*9.69038*9.69244*9.69244*9.68991
04/13/2021 19:15:00*9.69244*9.69255*9.6926*9.69138
04/13/2021 19:20:00*9.69255*9.69148*9.69255*9.68895
04/13/2021 19:25:00*9.69148*9.69216*9.69216*9.69039
04/13/2021 19:30:00*9.69216*9.69175*9.69216*9.68841
04/13/2021 19:35:00*9.69175*9.69157*9.6923*9.6885
04/13/2021 19:40:00*9.69157*9.6918*9.69192*9.68911
04/13/2021 19:45:00*9.6918*9.68938*9.69192*9.68828
04/13/2021 19:50:00*9.68938*9.69171*9.69274*9.68836
04/13/2021 19:55:00*9.69171*9.69306*9.69503*9.6915
04/13/2021 20:00:00*9.69306*9.694*9.69525*9.69163
04/13/2021 20:05:00*9.694*9.69616*9.6969*9.69208
04/13/2021 20:10:00*9.69616*9.6945*9.69717*9.69409
04/13/2021 20:15:00*9.6945*9.69669*9.69727*9.69384
04/13/2021 20:20:00*9.69669*9.69789*9.69878*9.69552
04/13/2021 20:25:00*9.69789*9.69597*9.69819*9.69495
04/13/2021 20:30:00*9.69597*9.69679*9.69795*9.69546
04/13/2021 20:35:00*9.69679*9.69437*9.69713*9.69417
04/13/2021 20:40:00*9.69437*9.69485*9.69642*9.69396
04/13/2021 20:45:00*9.69485*9.69732*9.69772*9.69429
04/13/2021 20:50:00*9.69732*9.69841*9.69929*9.69663
04/13/2021 20:55:00*9.69841*9.69457*9.69876*9.69376
04/13/2021 21:00:00*9.69457*9.69569*9.69773*9.69445
04/13/2021 21:05:00*9.69569*9.69525*9.69744*9.69468
04/13/2021 21:10:00*9.69525*9.69528*9.697*9.6944
04/13/2021 21:15:00*9.69528*9.69771*9.69795*9.69496
04/13/2021 21:20:00*9.69771*9.69758*9.69881*9.69641
04/13/2021 21:25:00*9.69758*9.69711*9.69892*9.69696
04/13/2021 21:30:00*9.69711*9.69486*9.69711*9.69459
04/13/2021 21:35:00*9.69486*9.69298*9.69486*9.69253
04/13/2021 21:40:00*9.69298*9.69389*9.69393*9.69201
04/13/2021 21:45:00*9.69389*9.69601*9.69621*9.69354
04/13/2021 21:50:00*9.69601*9.69654*9.69794*9.69585
04/13/2021 21:55:00*9.69654*9.69746*9.69916*9.69631
04/13/2021 22:00:00*9.69746*9.69472*9.69869*9.69444
04/13/2021 22:05:00*9.69472*9.69129*9.69639*9.69095
04/13/2021 22:10:00*9.69129*9.69244*9.69248*9.69116
04/13/2021 22:15:00*9.69244*9.69396*9.6951*9.69157
04/13/2021 22:20:00*9.69396*9.69515*9.69518*9.69098
04/13/2021 22:25:00*9.69515*9.69657*9.69679*9.69283
04/13/2021 22:30:00*9.69657*9.69565*9.69668*9.6934
04/13/2021 22:35:00*9.69565*9.69917*9.69935*9.69336
04/13/2021 22:40:00*9.69917*9.69837*9.69922*9.69805
04/13/2021 22:45:00*9.69837*9.6965*9.69847*9.69438
04/13/2021 22:50:00*9.6965*9.6982*9.69848*9.69339
04/13/2021 22:55:00*9.6982*9.69721*9.69887*9.69524
04/13/2021 23:00:00*9.69721*9.6967*9.69789*9.69431
04/13/2021 23:05:00*9.6967*9.69634*9.69733*9.6944
04/13/2021 23:10:00*9.69634*9.6957*9.69672*9.69335
04/13/2021 23:15:00*9.6957*9.69751*9.69838*9.69306
04/13/2021 23:20:00*9.69751*9.70047*9.70072*9.69743
04/13/2021 23:25:00*9.70047*9.70244*9.70301*9.69997
04/13/2021 23:30:00*9.70244*9.70273*9.70305*9.70239
04/13/2021 23:35:00*9.70273*9.70161*9.70309*9.70149
04/13/2021 23:40:00*9.70161*9.70101*9.70166*9.70043
04/13/2021 23:45:00*9.70101*9.70215*9.70234*9.70089
04/13/2021 23:50:00*9.70215*9.70062*9.7023*9.69997
04/13/2021 23:55:00*9.70062*9.69947*9.70064*9.69924
04/14/2021 00:00:00*9.69947*9.6992*9.69996*9.6989
04/14/2021 00:05:00*9.6992*9.70055*9.70074*9.69686
04/14/2021 00:10:00*9.70055*9.70109*9.70129*9.70055
04/14/2021 00:15:00*9.70109*9.69902*9.70198*9.69898
04/14/2021 00:20:00*9.69902*9.70178*9.70202*9.69886
04/14/2021 00:25:00*9.70178*9.70207*9.7044*9.70174
04/14/2021 00:30:00*9.70207*9.70113*9.70242*9.70042
04/14/2021 00:35:00*9.70113*9.7013*9.70162*9.70043
04/14/2021 00:40:00*9.7013*9.70031*9.70155*9.69901
04/14/2021 00:45:00*9.70031*9.69991*9.70069*9.69983
04/14/2021 00:50:00*9.69991*9.70836*9.70895*9.69931
04/14/2021 00:55:00*9.70836*9.708*9.70896*9.70795
04/14/2021 01:00:00*9.708*9.70736*9.70987*9.70608
04/14/2021 01:05:00*9.70736*9.70799*9.70929*9.70521
04/14/2021 01:10:00*9.70799*9.70962*9.70972*9.70768
04/14/2021 01:15:00*9.70962*9.70936*9.71044*9.70936
04/14/2021 01:20:00*9.70936*9.70925*9.70961*9.70893
04/14/2021 01:25:00*9.70925*9.71211*9.71243*9.70913
04/14/2021 01:30:00*9.71211*9.71374*9.71425*9.71194
04/14/2021 01:35:00*9.71374*9.71764*9.71853*9.7127
04/14/2021 01:40:00*9.71764*9.71854*9.71867*9.71704
04/14/2021 01:45:00*9.71854*9.71802*9.71854*9.71569
04/14/2021 01:50:00*9.71802*9.71814*9.71898*9.71673
04/14/2021 01:55:00*9.71814*9.71801*9.71883*9.71705
04/14/2021 02:00:00*9.71801*9.71621*9.72018*9.71568
04/14/2021 02:05:00*9.71621*9.7073*9.72827*9.70631
04/14/2021 02:10:00*9.7073*9.72341*9.72522*9.70729
04/14/2021 02:15:00*9.72341*9.7198*9.72359*9.71816
04/14/2021 02:20:00*9.7198*9.72094*9.72256*9.71422
04/14/2021 02:25:00*9.72094*9.71857*9.72309*9.71767
04/14/2021 02:30:00*9.71857*9.70956*9.71896*9.70226
04/14/2021 02:35:00*9.70956*9.71991*9.72002*9.70933
04/14/2021 02:40:00*9.71991*9.71662*9.72269*9.70859
04/14/2021 02:45:00*9.71662*9.71552*9.71933*9.71504
04/14/2021 02:50:00*9.71552*9.71583*9.717*9.71288
04/14/2021 02:55:00*9.71583*9.71274*9.718*9.70996
04/14/2021 03:00:00*9.71274*9.70551*9.71448*9.70541
04/14/2021 03:05:00*9.70551*9.70251*9.70938*9.69837
04/14/2021 03:10:00*9.70251*9.7084*9.70885*9.70064
04/14/2021 03:15:00*9.7084*9.70537*9.70869*9.70327
04/14/2021 03:20:00*9.70537*9.70722*9.7127*9.70537
04/14/2021 03:25:00*9.70722*9.69828*9.70787*9.69756
04/14/2021 03:30:00*9.69828*9.69764*9.70069*9.69233
04/14/2021 03:35:00*9.69764*9.69568*9.70011*9.69559
04/14/2021 03:40:00*9.69568*9.70091*9.70292*9.69522
04/14/2021 03:45:00*9.70091*9.69808*9.70414*9.69738
04/14/2021 03:50:00*9.69808*9.69863*9.70125*9.69746
04/14/2021 03:55:00*9.69863*9.69598*9.69969*9.69492
04/14/2021 04:00:00*9.69598*9.68623*9.69777*9.68623
04/14/2021 04:05:00*9.68623*9.64993*9.68623*9.64284
04/14/2021 04:10:00*9.64993*9.65724*9.66261*9.64958
04/14/2021 04:15:00*9.65724*9.66276*9.66319*9.65609
04/14/2021 04:20:00*9.66276*9.67038*9.67678*9.66159
04/14/2021 04:25:00*9.67038*9.66467*9.67592*9.66216
04/14/2021 04:30:00*9.66467*9.66365*9.67116*9.65755
04/14/2021 04:35:00*9.66365*9.66669*9.66821*9.66246
04/14/2021 04:40:00*9.66669*9.65696*9.66686*9.65195
04/14/2021 04:45:00*9.65696*9.6524*9.65762*9.64549
04/14/2021 04:50:00*9.6524*9.65564*9.65975*9.65168
04/14/2021 04:55:00*9.65564*9.65874*9.65968*9.65554
04/14/2021 05:00:00*9.65874*9.66126*9.66648*9.65482
04/14/2021 05:05:00*9.66126*9.66543*9.66704*9.66011
04/14/2021 05:10:00*9.66543*9.66378*9.66612*9.65867
04/14/2021 05:15:00*9.66378*9.65155*9.66378*9.65051
04/14/2021 05:20:00*9.65155*9.64751*9.65188*9.64724
04/14/2021 05:25:00*9.64751*9.63589*9.64917*9.60782
04/14/2021 05:30:00*9.63589*9.6363*9.63745*9.63173
04/14/2021 05:35:00*9.6363*9.6395*9.64259*9.634
04/14/2021 05:40:00*9.6395*9.63316*9.63972*9.63222
04/14/2021 05:45:00*9.63316*9.63959*9.63974*9.63276
04/14/2021 05:50:00*9.63959*9.62126*9.64658*9.61964
04/14/2021 05:55:00*9.62126*9.63393*9.6353*9.62126
04/14/2021 06:00:00*9.63393*9.64218*9.64516*9.63023
04/14/2021 06:05:00*9.64218*9.63918*9.64221*9.63622
04/14/2021 06:10:00*9.63918*9.64512*9.65041*9.63866
04/14/2021 06:15:00*9.64512*9.64463*9.64864*9.64227
04/14/2021 06:20:00*9.64463*9.64373*9.64576*9.64266
04/14/2021 06:25:00*9.64373*9.64512*9.64655*9.64268
04/14/2021 06:30:00*9.64512*9.64393*9.64545*9.64145
04/14/2021 06:35:00*9.64393*9.64794*9.64798*9.64314
04/14/2021 06:40:00*9.64794*9.65345*9.65345*9.64739
04/14/2021 06:45:00*9.65345*9.65576*9.6578*9.65325
04/14/2021 06:50:00*9.65576*9.65338*9.65618*9.6532
04/14/2021 06:55:00*9.65338*9.65471*9.65554*9.6521
04/14/2021 07:00:00*9.65471*9.6529*9.65583*9.65176
04/14/2021 07:05:00*9.6529*9.65385*9.65599*9.65159
04/14/2021 07:10:00*9.65385*9.65903*9.65984*9.65295
04/14/2021 07:15:00*9.65903*9.65751*9.65935*9.65558
04/14/2021 07:20:00*9.65751*9.65984*9.65996*9.65644
04/14/2021 07:25:00*9.65984*9.65798*9.66054*9.65739
04/14/2021 07:30:00*9.65798*9.65628*9.65962*9.65616
04/14/2021 07:35:00*9.65628*9.65964*9.66014*9.65583
04/14/2021 07:40:00*9.65964*9.65935*9.66054*9.65796
04/14/2021 07:45:00*9.65935*9.66136*9.66403*9.65912
04/14/2021 07:50:00*9.66136*9.66069*9.66346*9.66011
04/14/2021 07:55:00*9.66069*9.66113*9.66232*9.66013
04/14/2021 08:00:00*9.66113*9.66687*9.66995*9.66113
04/14/2021 08:05:00*9.66687*9.67116*9.67116*9.66564
04/14/2021 08:10:00*9.67116*9.67462*9.67737*9.67116
04/14/2021 08:15:00*9.67462*9.68307*9.68365*9.67462
04/14/2021 08:20:00*9.68307*9.68605*9.68755*9.67936
04/14/2021 08:25:00*9.68605*9.70476*9.70679*9.68605
04/14/2021 08:30:00*9.70476*9.70425*9.70951*9.69807
04/14/2021 08:35:00*9.70425*9.68943*9.70425*9.68113
04/14/2021 08:40:00*9.68943*9.68203*9.69328*9.67643
04/14/2021 08:45:00*9.68203*9.66839*9.68453*9.66567
04/14/2021 08:50:00*9.66839*9.67591*9.67626*9.66138
04/14/2021 08:55:00*9.67591*9.6684*9.68042*9.65485
04/14/2021 09:00:00*9.6684*9.67817*9.67836*9.66836
04/14/2021 09:05:00*9.67817*9.67728*9.67993*9.6738
04/14/2021 09:10:00*9.67728*9.69303*9.6965*9.67728
04/14/2021 09:15:00*9.69303*9.69622*9.69688*9.69114
04/14/2021 09:20:00*9.69622*9.68797*9.69623*9.6763
04/14/2021 09:25:00*9.68797*9.69097*9.69165*9.68726
04/14/2021 09:30:00*9.69097*9.6914*9.69202*9.69011
04/14/2021 09:35:00*9.6914*9.70071*9.70071*9.69116
04/14/2021 09:40:00*9.70071*9.70182*9.70494*9.6995
04/14/2021 09:45:00*9.70182*9.70197*9.70453*9.70092
04/14/2021 09:50:00*9.70197*9.70195*9.70323*9.69819
04/14/2021 09:55:00*9.70195*9.68907*9.70208*9.68869
04/14/2021 10:00:00*9.68907*9.6834*9.68907*9.68338
04/14/2021 10:05:00*9.6834*9.67414*9.68553*9.6712
04/14/2021 10:10:00*9.67414*9.66883*9.67484*9.6675
04/14/2021 10:15:00*9.66883*9.67359*9.67712*9.66801
04/14/2021 10:20:00*9.67359*9.67285*9.67684*9.66823
04/14/2021 10:25:00*9.67285*9.67391*9.67498*9.67105
04/14/2021 10:30:00*9.67391*9.6725*9.67659*9.67136
04/14/2021 10:35:00*9.6725*9.67692*9.67803*9.66976
04/14/2021 10:40:00*9.67692*9.67419*9.67868*9.6722
04/14/2021 10:45:00*9.67419*9.68364*9.68497*9.67326
04/14/2021 10:50:00*9.68364*9.69038*9.69289*9.68358
04/14/2021 10:55:00*9.69038*9.68965*9.69038*9.68316
04/14/2021 11:00:00*9.68965*9.69514*9.70284*9.68944
04/14/2021 11:05:00*9.69514*9.69322*9.70172*9.68585
04/14/2021 11:10:00*9.69322*9.69964*9.69976*9.68689
04/14/2021 11:15:00*9.69964*9.69577*9.69996*9.68048
04/14/2021 11:20:00*9.69577*9.68673*9.69655*9.68543
04/14/2021 11:25:00*9.68673*9.68619*9.68826*9.68392
04/14/2021 11:30:00*9.68619*9.68443*9.68638*9.68171
04/14/2021 11:35:00*9.68443*9.68598*9.68599*9.68324
04/14/2021 11:40:00*9.68598*9.6887*9.69002*9.68368
04/14/2021 11:45:00*9.6887*9.68503*9.69161*9.68498
04/14/2021 11:50:00*9.68503*9.68509*9.68639*9.68211
04/14/2021 11:55:00*9.68509*9.68486*9.68902*9.68055
04/14/2021 12:00:00*9.68486*9.6864*9.68757*9.68241
04/14/2021 12:05:00*9.6864*9.68399*9.69067*9.68185
04/14/2021 12:10:00*9.68399*9.68349*9.68767*9.67951
04/14/2021 12:15:00*9.68349*9.6817*9.6852*9.67961
04/14/2021 12:20:00*9.6817*9.68752*9.6876*9.68024
04/14/2021 12:25:00*9.68752*9.68713*9.68845*9.6844
04/14/2021 12:30:00*9.68713*9.68584*9.68934*9.68579
04/14/2021 12:35:00*9.68584*9.68828*9.68973*9.68438
04/14/2021 12:40:00*9.68828*9.68873*9.68999*9.68785
04/14/2021 12:45:00*9.68873*9.69259*9.6932*9.68743
04/14/2021 12:50:00*9.69259*9.69264*9.694*9.68949
04/14/2021 12:55:00*9.69264*9.69061*9.69269*9.68866
04/14/2021 13:00:00*9.69061*9.68944*9.69205*9.6881
04/14/2021 13:05:00*9.68944*9.6896*9.69239*9.68802
04/14/2021 13:10:00*9.6896*9.6883*9.69125*9.68795
04/14/2021 13:15:00*9.6883*9.68911*9.6938*9.68759
04/14/2021 13:20:00*9.68911*9.68503*9.68916*9.68503
04/14/2021 13:25:00*9.68503*9.68724*9.68834*9.68447
04/14/2021 13:30:00*9.68724*9.6841*9.68948*9.6837
04/14/2021 13:35:00*9.6841*9.68438*9.68609*9.68388
04/14/2021 13:40:00*9.68438*9.68399*9.68483*9.68391
04/14/2021 13:45:00*9.68399*9.69063*9.69205*9.68314
04/14/2021 13:50:00*9.69063*9.68653*9.69092*9.68653
04/14/2021 13:55:00*9.68653*9.68668*9.6883*9.68586
04/14/2021 14:00:00*9.68668*9.68527*9.68798*9.6832
04/14/2021 14:05:00*9.68527*9.68314*9.68617*9.68158
04/14/2021 14:10:00*9.68314*9.68395*9.6848*9.68188
04/14/2021 14:15:00*9.68395*9.68287*9.68546*9.68071
04/14/2021 14:20:00*9.68287*9.68387*9.68526*9.68287
04/14/2021 14:25:00*9.68387*9.68468*9.68507*9.68377
04/14/2021 14:30:00*9.68468*9.683*9.68468*9.68008
04/14/2021 14:35:00*9.683*9.6816*9.68315*9.6816
04/14/2021 14:40:00*9.6816*9.67751*9.68299*9.67751
04/14/2021 14:45:00*9.67751*9.67751*9.67921*9.67723
04/14/2021 14:50:00*9.67751*9.67625*9.67804*9.6758
04/14/2021 14:55:00*9.67625*9.67616*9.67676*9.67546
04/14/2021 15:00:00*9.67616*9.67382*9.67648*9.67329
04/14/2021 15:05:00*9.67382*9.67419*9.67501*9.6733
04/14/2021 15:10:00*9.67419*9.67947*9.67947*9.67294
04/14/2021 15:15:00*9.67947*9.68035*9.68035*9.67825
04/14/2021 15:20:00*9.68035*9.67952*9.68038*9.67922
04/14/2021 15:25:00*9.67952*9.68122*9.68174*9.67914
04/14/2021 15:30:00*9.68122*9.6819*9.6819*9.68094
04/14/2021 15:35:00*9.6819*9.68213*9.68244*9.68079
04/14/2021 15:40:00*9.68213*9.68075*9.68213*9.68
04/14/2021 15:45:00*9.68075*9.68404*9.68404*9.68064
04/14/2021 15:50:00*9.68404*9.68363*9.68485*9.68352
04/14/2021 15:55:00*9.68363*9.678*9.68407*9.67645
04/14/2021 16:00:00*9.678*9.67855*9.68042*9.67197
04/14/2021 16:05:00*9.67855*9.67697*9.6795*9.67602
04/14/2021 16:10:00*9.67697*9.67693*9.67776*9.67632
04/14/2021 16:15:00*9.67693*9.67892*9.67906*9.67578
04/14/2021 16:20:00*9.67892*9.67796*9.67934*9.67765
04/14/2021 16:25:00*9.67796*9.67529*9.67803*9.67529
04/14/2021 16:30:00*9.67529*9.67802*9.67858*9.67522
04/14/2021 16:35:00*9.67802*9.67894*9.67962*9.67761
04/14/2021 16:40:00*9.67894*9.67912*9.67929*9.67854
04/14/2021 16:45:00*9.67912*9.68025*9.68025*9.679
04/14/2021 16:50:00*9.68025*9.67031*9.68048*9.66905
04/14/2021 16:55:00*9.67031*9.66119*9.67031*9.66031
04/14/2021 17:00:00*9.66119*9.66209*9.66578*9.65702
