04/12/2021 17:05:00*9.70824*9.70824*9.70824*9.7055
04/12/2021 17:10:00*9.70824*9.70848*9.70848*9.70824
04/12/2021 17:15:00*9.70848*9.70848*9.70873*9.70813
04/12/2021 17:20:00*9.70848*9.70861*9.70861*9.70623
04/12/2021 17:25:00*9.70861*9.71045*9.71137*9.70644
04/12/2021 17:30:00*9.71045*9.71098*9.71231*9.71045
04/12/2021 17:35:00*9.71098*9.70844*9.7125*9.70731
04/12/2021 17:40:00*9.70844*9.71042*9.71231*9.70844
04/12/2021 17:45:00*9.71042*9.70989*9.71055*9.70778
04/12/2021 17:50:00*9.70989*9.71073*9.71073*9.70989
04/12/2021 17:55:00*9.71073*9.7105*9.71154*9.7105
04/12/2021 18:00:00*9.7105*9.70978*9.71056*9.70946
04/12/2021 18:05:00*9.70978*9.71074*9.71079*9.70806
04/12/2021 18:10:00*9.71074*9.71081*9.71157*9.71047
04/12/2021 18:15:00*9.71081*9.71122*9.71185*9.71081
04/12/2021 18:20:00*9.71122*9.7115*9.7117*9.71109
04/12/2021 18:25:00*9.7115*9.71104*9.71186*9.71104
04/12/2021 18:30:00*9.71104*9.71109*9.71152*9.711
04/12/2021 18:35:00*9.71109*9.71044*9.71149*9.70984
04/12/2021 18:40:00*9.71044*9.71004*9.71057*9.70985
04/12/2021 18:45:00*9.71004*9.7102*9.71055*9.70985
04/12/2021 18:50:00*9.7102*9.71005*9.71026*9.70954
04/12/2021 18:55:00*9.71005*9.70917*9.71011*9.70912
04/12/2021 19:00:00*9.70917*9.70988*9.70988*9.70917
04/12/2021 19:05:00*9.70988*9.70964*9.71023*9.70923
04/12/2021 19:10:00*9.70964*9.70888*9.70965*9.7087
04/12/2021 19:15:00*9.70888*9.70921*9.70964*9.70888
04/12/2021 19:20:00*9.70921*9.70899*9.7096*9.70883
04/12/2021 19:25:00*9.70899*9.70892*9.70923*9.70854
04/12/2021 19:30:00*9.70892*9.70911*9.7093*9.70883
04/12/2021 19:35:00*9.70911*9.71106*9.71113*9.70907
04/12/2021 19:40:00*9.71106*9.71237*9.71237*9.71102
04/12/2021 19:45:00*9.71237*9.71197*9.71291*9.71187
04/12/2021 19:50:00*9.71197*9.71178*9.71228*9.71145
04/12/2021 19:55:00*9.71178*9.71235*9.71437*9.71101
04/12/2021 20:00:00*9.71235*9.71114*9.71548*9.71114
04/12/2021 20:05:00*9.71114*9.71124*9.71247*9.70829
04/12/2021 20:10:00*9.71124*9.70652*9.71124*9.70524
04/12/2021 20:15:00*9.70652*9.70939*9.71071*9.7055
04/12/2021 20:20:00*9.70939*9.70696*9.7106*9.70687
04/12/2021 20:25:00*9.70696*9.70802*9.70903*9.70546
04/12/2021 20:30:00*9.70802*9.70775*9.70966*9.70554
04/12/2021 20:35:00*9.70775*9.70911*9.71017*9.70623
04/12/2021 20:40:00*9.70911*9.7076*9.71027*9.70741
04/12/2021 20:45:00*9.7076*9.71031*9.7104*9.7076
04/12/2021 20:50:00*9.71031*9.69174*9.71066*9.69174
04/12/2021 20:55:00*9.69174*9.70212*9.70676*9.68698
04/12/2021 21:00:00*9.70212*9.70777*9.70785*9.70082
04/12/2021 21:05:00*9.70777*9.70544*9.70818*9.70484
04/12/2021 21:10:00*9.70544*9.70417*9.70762*9.70296
04/12/2021 21:15:00*9.70417*9.70631*9.70695*9.70417
04/12/2021 21:20:00*9.70631*9.7049*9.70737*9.7049
04/12/2021 21:25:00*9.7049*9.7025*9.70582*9.70207
04/12/2021 21:30:00*9.7025*9.70441*9.70458*9.70103
04/12/2021 21:35:00*9.70441*9.705*9.70585*9.70393
04/12/2021 21:40:00*9.705*9.71911*9.71972*9.70216
04/12/2021 21:45:00*9.71911*9.72049*9.72102*9.70205
04/12/2021 21:50:00*9.72049*9.72362*9.72365*9.72049
04/12/2021 21:55:00*9.72362*9.70291*9.72384*9.70266
04/12/2021 22:00:00*9.70291*9.70218*9.70316*9.70032
04/12/2021 22:05:00*9.70218*9.702*9.70287*9.70196
04/12/2021 22:10:00*9.702*9.70323*9.70323*9.70199
04/12/2021 22:15:00*9.70323*9.70195*9.70323*9.70161
04/12/2021 22:20:00*9.70195*9.70049*9.70213*9.70028
04/12/2021 22:25:00*9.70049*9.70076*9.70148*9.70017
04/12/2021 22:30:00*9.70076*9.70071*9.70118*9.70027
04/12/2021 22:35:00*9.70071*9.70028*9.70155*9.70015
04/12/2021 22:40:00*9.70028*9.69989*9.7017*9.69944
04/12/2021 22:45:00*9.69989*9.70038*9.70048*9.69941
04/12/2021 22:50:00*9.70038*9.70113*9.70131*9.70038
04/12/2021 22:55:00*9.70113*9.70023*9.70148*9.70019
04/12/2021 23:00:00*9.70023*9.70145*9.70276*9.70023
04/12/2021 23:05:00*9.70145*9.70148*9.70215*9.70069
04/12/2021 23:10:00*9.70148*9.70067*9.70189*9.7003
04/12/2021 23:15:00*9.70067*9.70023*9.70114*9.69989
04/12/2021 23:20:00*9.70023*9.6999*9.70054*9.6995
04/12/2021 23:25:00*9.6999*9.698*9.70006*9.6974
04/12/2021 23:30:00*9.698*9.69815*9.69839*9.69743
04/12/2021 23:35:00*9.69815*9.69869*9.69904*9.69745
04/12/2021 23:40:00*9.69869*9.69821*9.69878*9.69787
04/12/2021 23:45:00*9.69821*9.697*9.69849*9.697
04/12/2021 23:50:00*9.697*9.69614*9.69702*9.69456
04/12/2021 23:55:00*9.69614*9.69557*9.69614*9.69541
04/13/2021 00:00:00*9.69557*9.6949*9.69557*9.69461
04/13/2021 00:05:00*9.6949*9.69604*9.69645*9.69462
04/13/2021 00:10:00*9.69604*9.69357*9.69624*9.693
04/13/2021 00:15:00*9.69357*9.69509*9.69539*9.69314
04/13/2021 00:20:00*9.69509*9.6942*9.69698*9.69377
04/13/2021 00:25:00*9.6942*9.69461*9.69732*9.69408
04/13/2021 00:30:00*9.69461*9.69553*9.69567*9.69456
04/13/2021 00:35:00*9.69553*9.6938*9.69553*9.6938
04/13/2021 00:40:00*9.6938*9.6943*9.6968*9.69379
04/13/2021 00:45:00*9.6943*9.69468*9.6951*9.69384
04/13/2021 00:50:00*9.69468*9.69429*9.69733*9.69429
04/13/2021 00:55:00*9.69429*9.69244*9.69429*9.69215
04/13/2021 01:00:00*9.69244*9.69016*9.69263*9.69016
04/13/2021 01:05:00*9.69016*9.69356*9.69393*9.69016
04/13/2021 01:10:00*9.69356*9.69219*9.69382*9.6917
04/13/2021 01:15:00*9.69219*9.69259*9.69279*9.69204
04/13/2021 01:20:00*9.69259*9.69261*9.6954*9.69254
04/13/2021 01:25:00*9.69261*9.69442*9.70085*9.69231
04/13/2021 01:30:00*9.69442*9.6937*9.69476*9.69279
04/13/2021 01:35:00*9.6937*9.69341*9.69411*9.69305
04/13/2021 01:40:00*9.69341*9.69748*9.69748*9.69311
04/13/2021 01:45:00*9.69748*9.69515*9.69877*9.69397
04/13/2021 01:50:00*9.69515*9.69256*9.69911*9.69235
04/13/2021 01:55:00*9.69256*9.69674*9.7*9.69217
04/13/2021 02:00:00*9.69674*9.70316*9.70344*9.69637
04/13/2021 02:05:00*9.70316*9.70338*9.70412*9.70052
04/13/2021 02:10:00*9.70338*9.70262*9.70565*9.70085
04/13/2021 02:15:00*9.70262*9.70681*9.71014*9.7024
04/13/2021 02:20:00*9.70681*9.71245*9.71287*9.70681
04/13/2021 02:25:00*9.71245*9.71139*9.71245*9.70938
04/13/2021 02:30:00*9.71139*9.72084*9.72262*9.71031
04/13/2021 02:35:00*9.72084*9.71832*9.72784*9.7182
04/13/2021 02:40:00*9.71832*9.71607*9.71968*9.71602
04/13/2021 02:45:00*9.71607*9.71167*9.71703*9.71015
04/13/2021 02:50:00*9.71167*9.71067*9.71452*9.70961
04/13/2021 02:55:00*9.71067*9.713*9.71455*9.71002
04/13/2021 03:00:00*9.713*9.70575*9.713*9.70234
04/13/2021 03:05:00*9.70575*9.71014*9.7165*9.70575
04/13/2021 03:10:00*9.71014*9.71326*9.71329*9.70872
04/13/2021 03:15:00*9.71326*9.71608*9.71616*9.71068
04/13/2021 03:20:00*9.71608*9.71874*9.71898*9.71365
04/13/2021 03:25:00*9.71874*9.71765*9.71903*9.71541
04/13/2021 03:30:00*9.71765*9.71411*9.71942*9.71094
04/13/2021 03:35:00*9.71411*9.71263*9.71548*9.70952
04/13/2021 03:40:00*9.71263*9.71638*9.71767*9.71259
04/13/2021 03:45:00*9.71638*9.71169*9.7167*9.70829
04/13/2021 03:50:00*9.71169*9.71249*9.71417*9.70943
04/13/2021 03:55:00*9.71249*9.71187*9.71377*9.70954
04/13/2021 04:00:00*9.71187*9.71244*9.71355*9.70918
04/13/2021 04:05:00*9.71244*9.70293*9.71276*9.7006
04/13/2021 04:10:00*9.70293*9.70229*9.70344*9.70019
04/13/2021 04:15:00*9.70229*9.70475*9.70598*9.70017
04/13/2021 04:20:00*9.70475*9.70231*9.70612*9.70151
04/13/2021 04:25:00*9.70231*9.70223*9.70368*9.70079
04/13/2021 04:30:00*9.70223*9.68496*9.70303*9.68408
04/13/2021 04:35:00*9.68496*9.69166*9.69595*9.67322
04/13/2021 04:40:00*9.69166*9.69297*9.70033*9.69001
04/13/2021 04:45:00*9.69297*9.69291*9.69367*9.68951
04/13/2021 04:50:00*9.69291*9.69298*9.69403*9.68918
04/13/2021 04:55:00*9.69298*9.69334*9.69421*9.69251
04/13/2021 05:00:00*9.69334*9.69115*9.69512*9.69047
04/13/2021 05:05:00*9.69115*9.69631*9.69775*9.68594
04/13/2021 05:10:00*9.69631*9.69792*9.69873*9.69631
04/13/2021 05:15:00*9.69792*9.7016*9.70206*9.69784
04/13/2021 05:20:00*9.7016*9.70503*9.70547*9.70033
04/13/2021 05:25:00*9.70503*9.70393*9.70602*9.70392
04/13/2021 05:30:00*9.70393*9.7068*9.7077*9.70224
04/13/2021 05:35:00*9.7068*9.70749*9.70952*9.70561
04/13/2021 05:40:00*9.70749*9.70568*9.70832*9.70443
04/13/2021 05:45:00*9.70568*9.70686*9.70702*9.70392
04/13/2021 05:50:00*9.70686*9.70543*9.70878*9.70513
04/13/2021 05:55:00*9.70543*9.70281*9.70672*9.70247
04/13/2021 06:00:00*9.70281*9.70253*9.70421*9.70176
04/13/2021 06:05:00*9.70253*9.70321*9.70515*9.70245
04/13/2021 06:10:00*9.70321*9.69742*9.70335*9.69592
04/13/2021 06:15:00*9.69742*9.69931*9.6997*9.6972
04/13/2021 06:20:00*9.69931*9.6913*9.69931*9.68233
04/13/2021 06:25:00*9.6913*9.68698*9.69208*9.6847
04/13/2021 06:30:00*9.68698*9.68831*9.692*9.68532
04/13/2021 06:35:00*9.68831*9.68362*9.69258*9.68218
04/13/2021 06:40:00*9.68362*9.68629*9.68629*9.68256
04/13/2021 06:45:00*9.68629*9.68818*9.68942*9.68327
04/13/2021 06:50:00*9.68818*9.68905*9.69558*9.6873
04/13/2021 06:55:00*9.68905*9.6865*9.69157*9.6865
04/13/2021 07:00:00*9.6865*9.68091*9.68719*9.68005
04/13/2021 07:05:00*9.68091*9.68637*9.69071*9.67965
04/13/2021 07:10:00*9.68637*9.68896*9.69187*9.68453
04/13/2021 07:15:00*9.68896*9.69289*9.69289*9.68896
04/13/2021 07:20:00*9.69289*9.68478*9.69291*9.68478
04/13/2021 07:25:00*9.68478*9.68427*9.68893*9.68337
04/13/2021 07:30:00*9.68427*9.68418*9.68461*9.68205
04/13/2021 07:35:00*9.68418*9.67802*9.68659*9.67665
04/13/2021 07:40:00*9.67802*9.67893*9.68106*9.66983
04/13/2021 07:45:00*9.67893*9.6748*9.67893*9.65903
04/13/2021 07:50:00*9.6748*9.66711*9.67571*9.66403
04/13/2021 07:55:00*9.66711*9.66883*9.67048*9.66704
04/13/2021 08:00:00*9.66883*9.67417*9.67786*9.66839
04/13/2021 08:05:00*9.67417*9.67522*9.67531*9.66825
04/13/2021 08:10:00*9.67522*9.67945*9.68055*9.67502
04/13/2021 08:15:00*9.67945*9.68759*9.68883*9.67726
04/13/2021 08:20:00*9.68759*9.69754*9.69768*9.68666
04/13/2021 08:25:00*9.69754*9.69986*9.70786*9.69719
04/13/2021 08:30:00*9.69986*9.68264*9.70211*9.68237
04/13/2021 08:35:00*9.68264*9.7196*9.72179*9.67032
04/13/2021 08:40:00*9.7196*9.71766*9.73025*9.6973
04/13/2021 08:45:00*9.71766*9.72395*9.72871*9.71677
04/13/2021 08:50:00*9.72395*9.72598*9.73197*9.71308
04/13/2021 08:55:00*9.72598*9.71663*9.72708*9.71647
04/13/2021 09:00:00*9.71663*9.72175*9.7255*9.71663
04/13/2021 09:05:00*9.72175*9.71612*9.72597*9.71523
04/13/2021 09:10:00*9.71612*9.72976*9.73283*9.71512
04/13/2021 09:15:00*9.72976*9.73262*9.73363*9.72963
04/13/2021 09:20:00*9.73262*9.73728*9.73837*9.73204
04/13/2021 09:25:00*9.73728*9.73803*9.74223*9.73648
04/13/2021 09:30:00*9.73803*9.73762*9.74*9.734
04/13/2021 09:35:00*9.73762*9.71988*9.73822*9.71585
04/13/2021 09:40:00*9.71988*9.73957*9.74046*9.71885
04/13/2021 09:45:00*9.73957*9.73605*9.74028*9.73216
04/13/2021 09:50:00*9.73605*9.72596*9.73892*9.72122
04/13/2021 09:55:00*9.72596*9.72874*9.7302*9.72449
04/13/2021 10:00:00*9.72874*9.73192*9.73401*9.72711
04/13/2021 10:05:00*9.73192*9.73194*9.73576*9.72721
04/13/2021 10:10:00*9.73194*9.73183*9.73481*9.7289
04/13/2021 10:15:00*9.73183*9.72762*9.73301*9.72503
04/13/2021 10:20:00*9.72762*9.72262*9.72838*9.72262
04/13/2021 10:25:00*9.72262*9.72853*9.72856*9.71994
04/13/2021 10:30:00*9.72853*9.72478*9.73004*9.72443
04/13/2021 10:35:00*9.72478*9.72333*9.72814*9.72218
04/13/2021 10:40:00*9.72333*9.72144*9.72333*9.71997
04/13/2021 10:45:00*9.72144*9.72097*9.72338*9.72041
04/13/2021 10:50:00*9.72097*9.72391*9.72392*9.72047
04/13/2021 10:55:00*9.72391*9.72026*9.7256*9.72003
04/13/2021 11:00:00*9.72026*9.71588*9.72241*9.71468
04/13/2021 11:05:00*9.71588*9.71676*9.71754*9.71254
04/13/2021 11:10:00*9.71676*9.71873*9.72279*9.71553
04/13/2021 11:15:00*9.71873*9.72117*9.72149*9.71827
04/13/2021 11:20:00*9.72117*9.71782*9.72196*9.71679
04/13/2021 11:25:00*9.71782*9.72127*9.72161*9.71705
04/13/2021 11:30:00*9.72127*9.70226*9.72213*9.70114
04/13/2021 11:35:00*9.70226*9.70112*9.70397*9.69626
04/13/2021 11:40:00*9.70112*9.70139*9.70256*9.68114
04/13/2021 11:45:00*9.70139*9.70061*9.70359*9.6975
04/13/2021 11:50:00*9.70061*9.70249*9.70351*9.70031
04/13/2021 11:55:00*9.70249*9.70463*9.70502*9.70009
04/13/2021 12:00:00*9.70463*9.69915*9.70551*9.69892
04/13/2021 12:05:00*9.69915*9.70502*9.70606*9.69901
04/13/2021 12:10:00*9.70502*9.70101*9.70797*9.70101
04/13/2021 12:15:00*9.70101*9.70392*9.70562*9.70069
04/13/2021 12:20:00*9.70392*9.70307*9.70616*9.70266
04/13/2021 12:25:00*9.70307*9.70283*9.70308*9.69931
04/13/2021 12:30:00*9.70283*9.70093*9.70391*9.70065
04/13/2021 12:35:00*9.70093*9.70014*9.70233*9.70014
04/13/2021 12:40:00*9.70014*9.70159*9.70432*9.69966
04/13/2021 12:45:00*9.70159*9.70173*9.70317*9.70095
04/13/2021 12:50:00*9.70173*9.7045*9.70548*9.70173
04/13/2021 12:55:00*9.7045*9.70685*9.70725*9.70288
04/13/2021 13:00:00*9.70685*9.70649*9.70734*9.70572
04/13/2021 13:05:00*9.70649*9.71028*9.71039*9.70601
04/13/2021 13:10:00*9.71028*9.71071*9.71213*9.70775
04/13/2021 13:15:00*9.71071*9.71056*9.71291*9.70829
04/13/2021 13:20:00*9.71056*9.71033*9.71073*9.70712
04/13/2021 13:25:00*9.71033*9.71048*9.71088*9.7096
04/13/2021 13:30:00*9.71048*9.71041*9.71155*9.70995
04/13/2021 13:35:00*9.71041*9.7107*9.71078*9.70828
04/13/2021 13:40:00*9.7107*9.7099*9.71142*9.70915
04/13/2021 13:45:00*9.7099*9.70993*9.71029*9.70874
04/13/2021 13:50:00*9.70993*9.71157*9.7136*9.70927
04/13/2021 13:55:00*9.71157*9.71268*9.71272*9.71081
04/13/2021 14:00:00*9.71268*9.70614*9.71554*9.70489
04/13/2021 14:05:00*9.70614*9.70857*9.70888*9.70475
04/13/2021 14:10:00*9.70857*9.7092*9.7092*9.70799
04/13/2021 14:15:00*9.7092*9.71034*9.71064*9.70915
04/13/2021 14:20:00*9.71034*9.71026*9.71063*9.71002
04/13/2021 14:25:00*9.71026*9.70896*9.71567*9.70807
04/13/2021 14:30:00*9.70896*9.71006*9.7114*9.70678
04/13/2021 14:35:00*9.71006*9.70939*9.7116*9.70858
04/13/2021 14:40:00*9.70939*9.70657*9.70948*9.70657
04/13/2021 14:45:00*9.70657*9.70522*9.70696*9.7048
04/13/2021 14:50:00*9.70522*9.70359*9.70527*9.70321
04/13/2021 14:55:00*9.70359*9.70548*9.70548*9.70265
04/13/2021 15:00:00*9.70548*9.70165*9.70552*9.69808
04/13/2021 15:05:00*9.70165*9.7017*9.70288*9.70063
04/13/2021 15:10:00*9.7017*9.70703*9.7074*9.70062
04/13/2021 15:15:00*9.70703*9.70713*9.70779*9.70553
04/13/2021 15:20:00*9.70713*9.71107*9.71107*9.70695
04/13/2021 15:25:00*9.71107*9.70859*9.71182*9.70471
04/13/2021 15:30:00*9.70859*9.70904*9.70989*9.70775
04/13/2021 15:35:00*9.70904*9.71236*9.71236*9.70904
04/13/2021 15:40:00*9.71236*9.71089*9.71236*9.70996
04/13/2021 15:45:00*9.71089*9.7106*9.71129*9.71056
04/13/2021 15:50:00*9.7106*9.7106*9.71102*9.7105
04/13/2021 15:55:00*9.7106*9.71154*9.71159*9.71014
04/13/2021 16:00:00*9.71154*9.71091*9.71568*9.70962
04/13/2021 16:05:00*9.71091*9.69684*9.71091*9.69436
04/13/2021 16:10:00*9.69684*9.69689*9.69792*9.69618
04/13/2021 16:15:00*9.69689*9.69648*9.69826*9.69648
04/13/2021 16:20:00*9.69648*9.69723*9.69779*9.69642
04/13/2021 16:25:00*9.69723*9.6966*9.69753*9.69646
04/13/2021 16:30:00*9.6966*9.6979*9.69795*9.69655
04/13/2021 16:35:00*9.6979*9.69646*9.70546*9.69616
04/13/2021 16:40:00*9.69646*9.69669*9.69699*9.69634
04/13/2021 16:45:00*9.69669*9.69647*9.69669*9.69637
04/13/2021 16:50:00*9.69647*9.69624*9.69678*9.69616
04/13/2021 16:55:00*9.69624*9.69433*9.70262*9.69192
04/13/2021 17:00:00*9.69433*9.69601*9.69601*9.69267
