04/11/2021 17:05:00*9.71424*9.71392*9.71437*9.71392
04/11/2021 17:10:00*9.71392*9.71613*9.71892*9.70994
04/11/2021 17:15:00*9.71613*9.71048*9.7171*9.71048
04/11/2021 17:20:00*9.71048*9.70455*9.71075*9.70064
04/11/2021 17:25:00*9.70455*9.70516*9.71095*9.70413
04/11/2021 17:30:00*9.70516*9.71587*9.71587*9.70516
04/11/2021 17:35:00*9.71587*9.71754*9.71796*9.71537
04/11/2021 17:40:00*9.71754*9.72194*9.72207*9.71564
04/11/2021 17:45:00*9.72194*9.72166*9.72222*9.72166
04/11/2021 17:50:00*9.72166*9.71583*9.72278*9.71548
04/11/2021 17:55:00*9.71583*9.71337*9.71583*9.71135
04/11/2021 18:00:00*9.71337*9.71661*9.71661*9.71322
04/11/2021 18:05:00*9.71661*9.7247*9.72763*9.71495
04/11/2021 18:10:00*9.7247*9.72404*9.7247*9.72283
04/11/2021 18:15:00*9.72404*9.72468*9.72508*9.72404
04/11/2021 18:20:00*9.72468*9.72423*9.7251*9.72418
04/11/2021 18:25:00*9.72423*9.72419*9.72427*9.72374
04/11/2021 18:30:00*9.72419*9.72519*9.72519*9.72419
04/11/2021 18:35:00*9.72519*9.7251*9.72519*9.7242
04/11/2021 18:40:00*9.7251*9.7248*9.72545*9.72479
04/11/2021 18:45:00*9.7248*9.72679*9.72763*9.72383
04/11/2021 18:50:00*9.72679*9.72665*9.72679*9.72556
04/11/2021 18:55:00*9.72665*9.72761*9.72764*9.72665
04/11/2021 19:00:00*9.72761*9.72597*9.72761*9.72597
04/11/2021 19:05:00*9.72597*9.71691*9.72833*9.71588
04/11/2021 19:10:00*9.71691*9.71798*9.71854*9.71691
04/11/2021 19:15:00*9.71798*9.72908*9.72935*9.71659
04/11/2021 19:20:00*9.72908*9.7295*9.7295*9.72858
04/11/2021 19:25:00*9.7295*9.73036*9.73036*9.7295
04/11/2021 19:30:00*9.73036*9.72958*9.73036*9.72958
04/11/2021 19:35:00*9.72958*9.72885*9.73207*9.72865
04/11/2021 19:40:00*9.72885*9.73138*9.73216*9.72841
04/11/2021 19:45:00*9.73138*9.73014*9.73299*9.72997
04/11/2021 19:50:00*9.73014*9.73289*9.73289*9.72937
04/11/2021 19:55:00*9.73289*9.73395*9.73443*9.73229
04/11/2021 20:00:00*9.73395*9.72831*9.73395*9.72831
04/11/2021 20:05:00*9.72831*9.72572*9.72831*9.72346
04/11/2021 20:10:00*9.72572*9.72701*9.72727*9.72443
04/11/2021 20:15:00*9.72701*9.72662*9.72706*9.72632
04/11/2021 20:20:00*9.72662*9.72832*9.72873*9.72662
04/11/2021 20:25:00*9.72832*9.72789*9.72857*9.72724
04/11/2021 20:30:00*9.72789*9.7287*9.7287*9.72749
04/11/2021 20:35:00*9.7287*9.72992*9.72997*9.72868
04/11/2021 20:40:00*9.72992*9.72784*9.72992*9.72784
04/11/2021 20:45:00*9.72784*9.73037*9.73072*9.72784
04/11/2021 20:50:00*9.73037*9.72923*9.73078*9.72923
04/11/2021 20:55:00*9.72923*9.72257*9.7293*9.72186
04/11/2021 21:00:00*9.72257*9.72665*9.72984*9.72169
04/11/2021 21:05:00*9.72665*9.72377*9.72678*9.72364
04/11/2021 21:10:00*9.72377*9.72656*9.72723*9.72376
04/11/2021 21:15:00*9.72656*9.72495*9.72682*9.72473
04/11/2021 21:20:00*9.72495*9.72216*9.72572*9.72171
04/11/2021 21:25:00*9.72216*9.72244*9.72381*9.72207
04/11/2021 21:30:00*9.72244*9.72157*9.72366*9.7209
04/11/2021 21:35:00*9.72157*9.71954*9.72309*9.71921
04/11/2021 21:40:00*9.71954*9.71998*9.721*9.71684
04/11/2021 21:45:00*9.71998*9.72136*9.72137*9.71865
04/11/2021 21:50:00*9.72136*9.71955*9.72353*9.71944
04/11/2021 21:55:00*9.71955*9.71839*9.71955*9.7173
04/11/2021 22:00:00*9.71839*9.71978*9.72013*9.71829
04/11/2021 22:05:00*9.71978*9.71963*9.71988*9.71656
04/11/2021 22:10:00*9.71963*9.72049*9.72067*9.7176
04/11/2021 22:15:00*9.72049*9.72014*9.72105*9.71873
04/11/2021 22:20:00*9.72014*9.72027*9.72047*9.71855
04/11/2021 22:25:00*9.72027*9.72013*9.72093*9.71919
04/11/2021 22:30:00*9.72013*9.71905*9.72055*9.71836
04/11/2021 22:35:00*9.71905*9.71909*9.71996*9.71872
04/11/2021 22:40:00*9.71909*9.71881*9.71933*9.71784
04/11/2021 22:45:00*9.71881*9.71884*9.71891*9.71775
04/11/2021 22:50:00*9.71884*9.71898*9.7191*9.718
04/11/2021 22:55:00*9.71898*9.71817*9.71898*9.71777
04/11/2021 23:00:00*9.71817*9.72074*9.72079*9.71817
04/11/2021 23:05:00*9.72074*9.71962*9.72074*9.71889
04/11/2021 23:10:00*9.71962*9.71979*9.721*9.71894
04/11/2021 23:15:00*9.71979*9.7194*9.7202*9.71893
04/11/2021 23:20:00*9.7194*9.72028*9.72038*9.71934
04/11/2021 23:25:00*9.72028*9.72108*9.72158*9.72028
04/11/2021 23:30:00*9.72108*9.72232*9.72232*9.72025
04/11/2021 23:35:00*9.72232*9.71895*9.72233*9.71203
04/11/2021 23:40:00*9.71895*9.7194*9.71971*9.71895
04/11/2021 23:45:00*9.7194*9.72012*9.72063*9.71935
04/11/2021 23:50:00*9.72012*9.71966*9.72049*9.71962
04/11/2021 23:55:00*9.71966*9.71949*9.72008*9.71885
04/12/2021 00:00:00*9.71949*9.72025*9.72049*9.71949
04/12/2021 00:05:00*9.72025*9.71936*9.72046*9.71936
04/12/2021 00:10:00*9.71936*9.72024*9.72032*9.71932
04/12/2021 00:15:00*9.72024*9.71931*9.72027*9.7193
04/12/2021 00:20:00*9.71931*9.71772*9.71948*9.71769
04/12/2021 00:25:00*9.71772*9.71764*9.71822*9.71697
04/12/2021 00:30:00*9.71764*9.7187*9.71884*9.71681
04/12/2021 00:35:00*9.7187*9.71884*9.71921*9.71779
04/12/2021 00:40:00*9.71884*9.71894*9.71894*9.71802
04/12/2021 00:45:00*9.71894*9.71802*9.71894*9.71796
04/12/2021 00:50:00*9.71802*9.71726*9.71854*9.71726
04/12/2021 00:55:00*9.71726*9.71734*9.71764*9.71687
04/12/2021 01:00:00*9.71734*9.71691*9.71744*9.71638
04/12/2021 01:05:00*9.71691*9.71566*9.71697*9.71553
04/12/2021 01:10:00*9.71566*9.71504*9.71744*9.7148
04/12/2021 01:15:00*9.71504*9.71381*9.71504*9.71375
04/12/2021 01:20:00*9.71381*9.71498*9.71538*9.71335
04/12/2021 01:25:00*9.71498*9.71504*9.71549*9.71452
04/12/2021 01:30:00*9.71504*9.71431*9.71526*9.71431
04/12/2021 01:35:00*9.71431*9.71422*9.71558*9.71373
04/12/2021 01:40:00*9.71422*9.72042*9.72047*9.7137
04/12/2021 01:45:00*9.72042*9.72094*9.72094*9.72013
04/12/2021 01:50:00*9.72094*9.72253*9.72302*9.72094
04/12/2021 01:55:00*9.72253*9.72295*9.72396*9.72213
04/12/2021 02:00:00*9.72295*9.72291*9.72416*9.72232
04/12/2021 02:05:00*9.72291*9.717*9.72291*9.71662
04/12/2021 02:10:00*9.717*9.72886*9.73082*9.71658
04/12/2021 02:15:00*9.72886*9.73319*9.73679*9.72879
04/12/2021 02:20:00*9.73319*9.73587*9.73644*9.73261
04/12/2021 02:25:00*9.73587*9.73349*9.73587*9.73287
04/12/2021 02:30:00*9.73349*9.74084*9.74541*9.73349
04/12/2021 02:35:00*9.74084*9.73379*9.7409*9.73163
04/12/2021 02:40:00*9.73379*9.73648*9.73821*9.73324
04/12/2021 02:45:00*9.73648*9.73568*9.73747*9.73458
04/12/2021 02:50:00*9.73568*9.73603*9.73853*9.73412
04/12/2021 02:55:00*9.73603*9.73504*9.73735*9.73495
04/12/2021 03:00:00*9.73504*9.73856*9.74392*9.73291
04/12/2021 03:05:00*9.73856*9.74143*9.74237*9.7301
04/12/2021 03:10:00*9.74143*9.74297*9.74503*9.73847
04/12/2021 03:15:00*9.74297*9.73969*9.74455*9.73968
04/12/2021 03:20:00*9.73969*9.74237*9.74513*9.73965
04/12/2021 03:25:00*9.74237*9.7383*9.7437*9.73685
04/12/2021 03:30:00*9.7383*9.73744*9.73907*9.73495
04/12/2021 03:35:00*9.73744*9.74131*9.74154*9.73629
04/12/2021 03:40:00*9.74131*9.7623*9.77367*9.7398
04/12/2021 03:45:00*9.7623*9.74758*9.76281*9.73957
04/12/2021 03:50:00*9.74758*9.75075*9.75775*9.74473
04/12/2021 03:55:00*9.75075*9.75509*9.7552*9.74839
04/12/2021 04:00:00*9.75509*9.75037*9.75549*9.74559
04/12/2021 04:05:00*9.75037*9.75171*9.75171*9.74255
04/12/2021 04:10:00*9.75171*9.74633*9.75171*9.73498
04/12/2021 04:15:00*9.74633*9.74777*9.74782*9.73388
04/12/2021 04:20:00*9.74777*9.74173*9.74777*9.74049
04/12/2021 04:25:00*9.74173*9.74285*9.74429*9.73572
04/12/2021 04:30:00*9.74285*9.74183*9.74481*9.74127
04/12/2021 04:35:00*9.74183*9.74132*9.74278*9.739
04/12/2021 04:40:00*9.74132*9.7346*9.74225*9.73106
04/12/2021 04:45:00*9.7346*9.73995*9.74022*9.7346
04/12/2021 04:50:00*9.73995*9.74572*9.74682*9.73962
04/12/2021 04:55:00*9.74572*9.74*9.74615*9.73849
04/12/2021 05:00:00*9.74*9.73827*9.74116*9.73796
04/12/2021 05:05:00*9.73827*9.73485*9.74125*9.72636
04/12/2021 05:10:00*9.73485*9.73903*9.74088*9.73473
04/12/2021 05:15:00*9.73903*9.74133*9.74209*9.73785
04/12/2021 05:20:00*9.74133*9.73579*9.74237*9.70186
04/12/2021 05:25:00*9.73579*9.72103*9.73852*9.71933
04/12/2021 05:30:00*9.72103*9.73076*9.73099*9.72095
04/12/2021 05:35:00*9.73076*9.72706*9.73185*9.72368
04/12/2021 05:40:00*9.72706*9.72783*9.7339*9.72524
04/12/2021 05:45:00*9.72783*9.72992*9.72992*9.72613
04/12/2021 05:50:00*9.72992*9.73108*9.73179*9.72625
04/12/2021 05:55:00*9.73108*9.71414*9.73184*9.71408
04/12/2021 06:00:00*9.71414*9.71759*9.72825*9.71411
04/12/2021 06:05:00*9.71759*9.71897*9.71946*9.71406
04/12/2021 06:10:00*9.71897*9.71832*9.71941*9.71618
04/12/2021 06:15:00*9.71832*9.71408*9.72057*9.71367
04/12/2021 06:20:00*9.71408*9.71227*9.71456*9.71106
04/12/2021 06:25:00*9.71227*9.71682*9.71736*9.71131
04/12/2021 06:30:00*9.71682*9.71502*9.71729*9.71063
04/12/2021 06:35:00*9.71502*9.72452*9.72452*9.71467
04/12/2021 06:40:00*9.72452*9.7258*9.72582*9.72357
04/12/2021 06:45:00*9.7258*9.72591*9.73109*9.72524
04/12/2021 06:50:00*9.72591*9.72531*9.72838*9.72378
04/12/2021 06:55:00*9.72531*9.72691*9.72902*9.72371
04/12/2021 07:00:00*9.72691*9.72744*9.72961*9.72431
04/12/2021 07:05:00*9.72744*9.72058*9.72852*9.72058
04/12/2021 07:10:00*9.72058*9.71756*9.72312*9.71634
04/12/2021 07:15:00*9.71756*9.72435*9.72442*9.71756
04/12/2021 07:20:00*9.72435*9.72051*9.72527*9.71896
04/12/2021 07:25:00*9.72051*9.72065*9.7249*9.71943
04/12/2021 07:30:00*9.72065*9.72133*9.72231*9.71846
04/12/2021 07:35:00*9.72133*9.72151*9.72267*9.71981
04/12/2021 07:40:00*9.72151*9.72021*9.72295*9.72003
04/12/2021 07:45:00*9.72021*9.71904*9.72057*9.71787
04/12/2021 07:50:00*9.71904*9.71789*9.71995*9.71712
04/12/2021 07:55:00*9.71789*9.71474*9.71912*9.71425
04/12/2021 08:00:00*9.71474*9.7047*9.71643*9.70456
04/12/2021 08:05:00*9.7047*9.70642*9.70839*9.70439
04/12/2021 08:10:00*9.70642*9.70555*9.70754*9.70431
04/12/2021 08:15:00*9.70555*9.70518*9.7079*9.70435
04/12/2021 08:20:00*9.70518*9.7061*9.70775*9.70322
04/12/2021 08:25:00*9.7061*9.70762*9.70866*9.70506
04/12/2021 08:30:00*9.70762*9.71026*9.71238*9.70762
04/12/2021 08:35:00*9.71026*9.72297*9.72336*9.70946
04/12/2021 08:40:00*9.72297*9.7129*9.72297*9.71237
04/12/2021 08:45:00*9.7129*9.69381*9.71373*9.69221
04/12/2021 08:50:00*9.69381*9.69599*9.69608*9.68552
04/12/2021 08:55:00*9.69599*9.69163*9.69728*9.68633
04/12/2021 09:00:00*9.69163*9.68484*9.69163*9.68408
04/12/2021 09:05:00*9.68484*9.68032*9.68634*9.67904
04/12/2021 09:10:00*9.68032*9.67452*9.68032*9.67425
04/12/2021 09:15:00*9.67452*9.67323*9.67496*9.66893
04/12/2021 09:20:00*9.67323*9.67889*9.6796*9.6728
04/12/2021 09:25:00*9.67889*9.68958*9.70968*9.67872
04/12/2021 09:30:00*9.68958*9.68961*9.69969*9.6866
04/12/2021 09:35:00*9.68961*9.70094*9.70111*9.68883
04/12/2021 09:40:00*9.70094*9.69295*9.70536*9.68516
04/12/2021 09:45:00*9.69295*9.6827*9.7058*9.6827
04/12/2021 09:50:00*9.6827*9.68734*9.69743*9.6824
04/12/2021 09:55:00*9.68734*9.69824*9.70071*9.68559
04/12/2021 10:00:00*9.69824*9.69596*9.69864*9.6946
04/12/2021 10:05:00*9.69596*9.69873*9.69945*9.69546
04/12/2021 10:10:00*9.69873*9.69815*9.70096*9.69531
04/12/2021 10:15:00*9.69815*9.69964*9.70128*9.69815
04/12/2021 10:20:00*9.69964*9.70461*9.70599*9.69936
04/12/2021 10:25:00*9.70461*9.7069*9.7078*9.70433
04/12/2021 10:30:00*9.7069*9.70519*9.71694*9.70351
04/12/2021 10:35:00*9.70519*9.70474*9.71047*9.70472
04/12/2021 10:40:00*9.70474*9.70302*9.70784*9.7026
04/12/2021 10:45:00*9.70302*9.70203*9.70861*9.70203
04/12/2021 10:50:00*9.70203*9.70636*9.70652*9.70097
04/12/2021 10:55:00*9.70636*9.70038*9.71831*9.70036
04/12/2021 11:00:00*9.70038*9.7004*9.70475*9.69531
04/12/2021 11:05:00*9.7004*9.70475*9.70642*9.7001
04/12/2021 11:10:00*9.70475*9.70433*9.70594*9.70181
04/12/2021 11:15:00*9.70433*9.70867*9.71229*9.70205
04/12/2021 11:20:00*9.70867*9.70666*9.71094*9.70069
04/12/2021 11:25:00*9.70666*9.70863*9.71074*9.70639
04/12/2021 11:30:00*9.70863*9.70018*9.70863*9.69939
04/12/2021 11:35:00*9.70018*9.70248*9.70398*9.69865
04/12/2021 11:40:00*9.70248*9.70194*9.70299*9.70084
04/12/2021 11:45:00*9.70194*9.70289*9.7033*9.70053
04/12/2021 11:50:00*9.70289*9.69641*9.70426*9.6963
04/12/2021 11:55:00*9.69641*9.70427*9.70633*9.69613
04/12/2021 12:00:00*9.70427*9.69747*9.70427*9.69628
04/12/2021 12:05:00*9.69747*9.68685*9.69835*9.68198
04/12/2021 12:10:00*9.68685*9.68701*9.69145*9.68169
04/12/2021 12:15:00*9.68701*9.68807*9.68994*9.68585
04/12/2021 12:20:00*9.68807*9.69647*9.69892*9.68759
04/12/2021 12:25:00*9.69647*9.69748*9.70046*9.69418
04/12/2021 12:30:00*9.69748*9.70237*9.70375*9.69374
04/12/2021 12:35:00*9.70237*9.71095*9.71122*9.70223
04/12/2021 12:40:00*9.71095*9.71196*9.71252*9.70981
04/12/2021 12:45:00*9.71196*9.71052*9.7126*9.71029
04/12/2021 12:50:00*9.71052*9.70946*9.71074*9.70924
04/12/2021 12:55:00*9.70946*9.712*9.71314*9.70916
04/12/2021 13:00:00*9.712*9.71679*9.71679*9.7118
04/12/2021 13:05:00*9.71679*9.71504*9.71717*9.7143
04/12/2021 13:10:00*9.71504*9.71684*9.71833*9.71494
04/12/2021 13:15:00*9.71684*9.71553*9.71768*9.71371
04/12/2021 13:20:00*9.71553*9.71952*9.71956*9.71417
04/12/2021 13:25:00*9.71952*9.71925*9.72678*9.7192
04/12/2021 13:30:00*9.71925*9.7245*9.7245*9.71805
04/12/2021 13:35:00*9.7245*9.72434*9.72487*9.72345
04/12/2021 13:40:00*9.72434*9.73732*9.73732*9.72344
04/12/2021 13:45:00*9.73732*9.72829*9.74436*9.72701
04/12/2021 13:50:00*9.72829*9.72783*9.72839*9.72695
04/12/2021 13:55:00*9.72783*9.72746*9.72807*9.72725
04/12/2021 14:00:00*9.72746*9.7199*9.72751*9.71983
04/12/2021 14:05:00*9.7199*9.72335*9.72626*9.71693
04/12/2021 14:10:00*9.72335*9.72125*9.7237*9.71766
04/12/2021 14:15:00*9.72125*9.71995*9.72125*9.71678
04/12/2021 14:20:00*9.71995*9.7164*9.72011*9.71386
04/12/2021 14:25:00*9.7164*9.71435*9.7164*9.71029
04/12/2021 14:30:00*9.71435*9.70914*9.71435*9.70741
04/12/2021 14:35:00*9.70914*9.71336*9.71457*9.70914
04/12/2021 14:40:00*9.71336*9.71295*9.71508*9.70288
04/12/2021 14:45:00*9.71295*9.70176*9.71373*9.69858
04/12/2021 14:50:00*9.70176*9.71192*9.712*9.70176
04/12/2021 14:55:00*9.71192*9.69662*9.71192*9.69327
04/12/2021 15:00:00*9.69662*9.69782*9.69881*9.69653
04/12/2021 15:05:00*9.69782*9.69553*9.69893*9.69553
04/12/2021 15:10:00*9.69553*9.70837*9.70903*9.69509
04/12/2021 15:15:00*9.70837*9.70959*9.71236*9.70549
04/12/2021 15:20:00*9.70959*9.70965*9.70991*9.70734
04/12/2021 15:25:00*9.70965*9.71186*9.71385*9.70727
04/12/2021 15:30:00*9.71186*9.70618*9.71186*9.70079
04/12/2021 15:35:00*9.70618*9.69496*9.70618*9.69276
04/12/2021 15:40:00*9.69496*9.69611*9.69611*9.69466
04/12/2021 15:45:00*9.69611*9.69758*9.70069*9.69594
04/12/2021 15:50:00*9.69758*9.69881*9.69882*9.69716
04/12/2021 15:55:00*9.69881*9.69798*9.69932*9.69789
04/12/2021 16:00:00*9.69798*9.69873*9.69919*9.69691
04/12/2021 16:05:00*9.69873*9.70008*9.70201*9.6985
04/12/2021 16:10:00*9.70008*9.69891*9.70223*9.69891
04/12/2021 16:15:00*9.69891*9.69977*9.69977*9.6989
04/12/2021 16:20:00*9.69977*9.70022*9.70022*9.69956
04/12/2021 16:25:00*9.70022*9.70084*9.70142*9.70022
04/12/2021 16:30:00*9.70084*9.70023*9.70135*9.70023
04/12/2021 16:35:00*9.70023*9.69984*9.70023*9.69971
04/12/2021 16:40:00*9.69984*9.70189*9.70194*9.69984
04/12/2021 16:45:00*9.70189*9.70021*9.70193*9.70019
04/12/2021 16:50:00*9.70021*9.70567*9.71819*9.70021
04/12/2021 16:55:00*9.70567*9.70816*9.71324*9.70182
04/12/2021 17:00:00*9.70816*9.70824*9.70962*9.70816
