04/08/2021 17:05:00*9.69748*9.70042*9.70134*9.69289
04/08/2021 17:10:00*9.70042*9.69747*9.70218*9.69719
04/08/2021 17:15:00*9.69747*9.70228*9.70677*9.69461
04/08/2021 17:20:00*9.70228*9.7042*9.70477*9.69977
04/08/2021 17:25:00*9.7042*9.70231*9.70469*9.70198
04/08/2021 17:30:00*9.70231*9.70083*9.70493*9.70083
04/08/2021 17:35:00*9.70083*9.70295*9.70295*9.6982
04/08/2021 17:40:00*9.70295*9.70093*9.70411*9.69974
04/08/2021 17:45:00*9.70093*9.70179*9.70209*9.70093
04/08/2021 17:50:00*9.70179*9.70348*9.70348*9.70179
04/08/2021 17:55:00*9.70348*9.7034*9.70353*9.70099
04/08/2021 18:00:00*9.7034*9.70248*9.7034*9.70236
04/08/2021 18:05:00*9.70248*9.70264*9.70304*9.69978
04/08/2021 18:10:00*9.70264*9.70211*9.70265*9.69973
04/08/2021 18:15:00*9.70211*9.70451*9.72043*9.70015
04/08/2021 18:20:00*9.70451*9.71*9.71516*9.70311
04/08/2021 18:25:00*9.71*9.71359*9.7144*9.70035
04/08/2021 18:30:00*9.71359*9.71238*9.71359*9.69979
04/08/2021 18:35:00*9.71238*9.71322*9.7149*9.69954
04/08/2021 18:40:00*9.71322*9.71329*9.71339*9.71253
04/08/2021 18:45:00*9.71329*9.70724*9.71329*9.70724
04/08/2021 18:50:00*9.70724*9.70477*9.70724*9.70412
04/08/2021 18:55:00*9.70477*9.70614*9.70614*9.70477
04/08/2021 19:00:00*9.70614*9.70589*9.70638*9.70583
04/08/2021 19:05:00*9.70589*9.70499*9.70786*9.69945
04/08/2021 19:10:00*9.70499*9.70574*9.7061*9.70456
04/08/2021 19:15:00*9.70574*9.70106*9.70704*9.69959
04/08/2021 19:20:00*9.70106*9.70173*9.7021*9.70079
04/08/2021 19:25:00*9.70173*9.70053*9.70187*9.70007
04/08/2021 19:30:00*9.70053*9.69993*9.70069*9.69973
04/08/2021 19:35:00*9.69993*9.70132*9.70175*9.69973
04/08/2021 19:40:00*9.70132*9.70007*9.70142*9.69984
04/08/2021 19:45:00*9.70007*9.69995*9.70056*9.69949
04/08/2021 19:50:00*9.69995*9.70011*9.70065*9.69995
04/08/2021 19:55:00*9.70011*9.69477*9.70107*9.69477
04/08/2021 20:00:00*9.69477*9.69886*9.70417*9.69381
04/08/2021 20:05:00*9.69886*9.70058*9.70059*9.6983
04/08/2021 20:10:00*9.70058*9.70146*9.70254*9.70045
04/08/2021 20:15:00*9.70146*9.70081*9.70202*9.70049
04/08/2021 20:20:00*9.70081*9.69945*9.70081*9.69916
04/08/2021 20:25:00*9.69945*9.69912*9.69987*9.69867
04/08/2021 20:30:00*9.69912*9.69982*9.69986*9.69883
04/08/2021 20:35:00*9.69982*9.70081*9.70114*9.69964
04/08/2021 20:40:00*9.70081*9.70129*9.70247*9.70025
04/08/2021 20:45:00*9.70129*9.70104*9.70228*9.70104
04/08/2021 20:50:00*9.70104*9.70045*9.70107*9.69971
04/08/2021 20:55:00*9.70045*9.70151*9.70157*9.69949
04/08/2021 21:00:00*9.70151*9.70181*9.70249*9.70061
04/08/2021 21:05:00*9.70181*9.70031*9.70262*9.70024
04/08/2021 21:10:00*9.70031*9.70756*9.70767*9.70026
04/08/2021 21:15:00*9.70756*9.70766*9.70833*9.70716
04/08/2021 21:20:00*9.70766*9.70613*9.70815*9.70565
04/08/2021 21:25:00*9.70613*9.70675*9.70718*9.70583
04/08/2021 21:30:00*9.70675*9.7081*9.70976*9.70617
04/08/2021 21:35:00*9.7081*9.70622*9.7084*9.70345
04/08/2021 21:40:00*9.70622*9.70155*9.70668*9.70151
04/08/2021 21:45:00*9.70155*9.70034*9.70176*9.699
04/08/2021 21:50:00*9.70034*9.70434*9.70445*9.69921
04/08/2021 21:55:00*9.70434*9.70442*9.70494*9.70325
04/08/2021 22:00:00*9.70442*9.70556*9.70594*9.70432
04/08/2021 22:05:00*9.70556*9.69092*9.70556*9.69001
04/08/2021 22:10:00*9.69092*9.68909*9.69464*9.68906
04/08/2021 22:15:00*9.68909*9.68831*9.69343*9.68749
04/08/2021 22:20:00*9.68831*9.68756*9.6884*9.68712
04/08/2021 22:25:00*9.68756*9.68823*9.68891*9.68722
04/08/2021 22:30:00*9.68823*9.68721*9.69241*9.68721
04/08/2021 22:35:00*9.68721*9.68765*9.69238*9.68699
04/08/2021 22:40:00*9.68765*9.68784*9.69372*9.6876
04/08/2021 22:45:00*9.68784*9.68892*9.68893*9.68692
04/08/2021 22:50:00*9.68892*9.68905*9.68931*9.68837
04/08/2021 22:55:00*9.68905*9.6884*9.68921*9.68819
04/08/2021 23:00:00*9.6884*9.68799*9.68879*9.68772
04/08/2021 23:05:00*9.68799*9.68744*9.692*9.68632
04/08/2021 23:10:00*9.68744*9.68686*9.68744*9.68633
04/08/2021 23:15:00*9.68686*9.68642*9.68691*9.68618
04/08/2021 23:20:00*9.68642*9.68682*9.68716*9.68635
04/08/2021 23:25:00*9.68682*9.6872*9.6872*9.68613
04/08/2021 23:30:00*9.6872*9.69257*9.69257*9.6872
04/08/2021 23:35:00*9.69257*9.68799*9.69265*9.68717
04/08/2021 23:40:00*9.68799*9.68799*9.68919*9.68761
04/08/2021 23:45:00*9.68799*9.68953*9.68973*9.68794
04/08/2021 23:50:00*9.68953*9.68909*9.68988*9.68885
04/08/2021 23:55:00*9.68909*9.69009*9.69014*9.68883
04/09/2021 00:00:00*9.69009*9.69011*9.6907*9.68973
04/09/2021 00:05:00*9.69011*9.69925*9.69967*9.68911
04/09/2021 00:10:00*9.69925*9.69437*9.70143*9.69437
04/09/2021 00:15:00*9.69437*9.69435*9.69459*9.69389
04/09/2021 00:20:00*9.69435*9.69434*9.69485*9.69434
04/09/2021 00:25:00*9.69434*9.69229*9.69437*9.69229
04/09/2021 00:30:00*9.69229*9.68712*9.69272*9.68678
04/09/2021 00:35:00*9.68712*9.68663*9.69154*9.68654
04/09/2021 00:40:00*9.68663*9.68735*9.68735*9.68632
04/09/2021 00:45:00*9.68735*9.68773*9.68799*9.68714
04/09/2021 00:50:00*9.68773*9.68749*9.68794*9.68749
04/09/2021 00:55:00*9.68749*9.69061*9.69098*9.68664
04/09/2021 01:00:00*9.69061*9.69002*9.69061*9.68969
04/09/2021 01:05:00*9.69002*9.69017*9.69204*9.69002
04/09/2021 01:10:00*9.69017*9.70165*9.70355*9.69011
04/09/2021 01:15:00*9.70165*9.7042*9.709*9.70037
04/09/2021 01:20:00*9.7042*9.70546*9.70789*9.7042
04/09/2021 01:25:00*9.70546*9.70318*9.70574*9.70206
04/09/2021 01:30:00*9.70318*9.70244*9.70341*9.70219
04/09/2021 01:35:00*9.70244*9.70352*9.70416*9.7011
04/09/2021 01:40:00*9.70352*9.7044*9.70479*9.70065
04/09/2021 01:45:00*9.7044*9.70779*9.7089*9.70428
04/09/2021 01:50:00*9.70779*9.70151*9.70805*9.69892
04/09/2021 01:55:00*9.70151*9.70128*9.70275*9.6999
04/09/2021 02:00:00*9.70128*9.69851*9.70129*9.69851
04/09/2021 02:05:00*9.69851*9.70457*9.70668*9.69668
04/09/2021 02:10:00*9.70457*9.70441*9.71291*9.70347
04/09/2021 02:15:00*9.70441*9.70565*9.70639*9.7009
04/09/2021 02:20:00*9.70565*9.70291*9.70565*9.70106
04/09/2021 02:25:00*9.70291*9.69891*9.70294*9.69634
04/09/2021 02:30:00*9.69891*9.69283*9.70291*9.68856
04/09/2021 02:35:00*9.69283*9.71163*9.7133*9.69283
04/09/2021 02:40:00*9.71163*9.70056*9.71295*9.68912
04/09/2021 02:45:00*9.70056*9.70964*9.71039*9.69884
04/09/2021 02:50:00*9.70964*9.70399*9.71069*9.7021
04/09/2021 02:55:00*9.70399*9.70321*9.70797*9.7032
04/09/2021 03:00:00*9.70321*9.70627*9.70627*9.70178
04/09/2021 03:05:00*9.70627*9.70921*9.70921*9.70289
04/09/2021 03:10:00*9.70921*9.71121*9.71337*9.70827
04/09/2021 03:15:00*9.71121*9.71266*9.71418*9.70973
04/09/2021 03:20:00*9.71266*9.7101*9.71338*9.70931
04/09/2021 03:25:00*9.7101*9.71169*9.71344*9.70728
04/09/2021 03:30:00*9.71169*9.70901*9.71323*9.70721
04/09/2021 03:35:00*9.70901*9.70988*9.7136*9.69967
04/09/2021 03:40:00*9.70988*9.70395*9.71161*9.69628
04/09/2021 03:45:00*9.70395*9.70129*9.70484*9.69738
04/09/2021 03:50:00*9.70129*9.69953*9.70499*9.69616
04/09/2021 03:55:00*9.69953*9.69972*9.7*9.697
04/09/2021 04:00:00*9.69972*9.70781*9.70842*9.69972
04/09/2021 04:05:00*9.70781*9.69719*9.70781*9.69657
04/09/2021 04:10:00*9.69719*9.69866*9.70246*9.69643
04/09/2021 04:15:00*9.69866*9.69722*9.69983*9.69448
04/09/2021 04:20:00*9.69722*9.69332*9.69781*9.691
04/09/2021 04:25:00*9.69332*9.69071*9.69332*9.68763
04/09/2021 04:30:00*9.69071*9.68762*9.69073*9.68622
04/09/2021 04:35:00*9.68762*9.68889*9.68933*9.68624
04/09/2021 04:40:00*9.68889*9.6659*9.68964*9.65757
04/09/2021 04:45:00*9.6659*9.67165*9.67253*9.65858
04/09/2021 04:50:00*9.67165*9.67034*9.67289*9.66979
04/09/2021 04:55:00*9.67034*9.67614*9.68137*9.66988
04/09/2021 05:00:00*9.67614*9.68401*9.68402*9.67567
04/09/2021 05:05:00*9.68401*9.68388*9.69209*9.67759
04/09/2021 05:10:00*9.68388*9.68645*9.68853*9.68272
04/09/2021 05:15:00*9.68645*9.68482*9.68645*9.68158
04/09/2021 05:20:00*9.68482*9.68519*9.68662*9.68357
04/09/2021 05:25:00*9.68519*9.68011*9.68564*9.67166
04/09/2021 05:30:00*9.68011*9.68048*9.6826*9.67735
04/09/2021 05:35:00*9.68048*9.67481*9.68111*9.67474
04/09/2021 05:40:00*9.67481*9.68669*9.6888*9.67415
04/09/2021 05:45:00*9.68669*9.68244*9.68675*9.68106
04/09/2021 05:50:00*9.68244*9.68182*9.68311*9.67977
04/09/2021 05:55:00*9.68182*9.68475*9.68568*9.68045
04/09/2021 06:00:00*9.68475*9.68452*9.68728*9.6831
04/09/2021 06:05:00*9.68452*9.68669*9.6891*9.68398
04/09/2021 06:10:00*9.68669*9.68651*9.68783*9.68622
04/09/2021 06:15:00*9.68651*9.68232*9.68678*9.68129
04/09/2021 06:20:00*9.68232*9.68244*9.68263*9.68081
04/09/2021 06:25:00*9.68244*9.6821*9.68617*9.68036
04/09/2021 06:30:00*9.6821*9.68492*9.68501*9.67963
04/09/2021 06:35:00*9.68492*9.68918*9.68921*9.68249
04/09/2021 06:40:00*9.68918*9.68835*9.69094*9.68681
04/09/2021 06:45:00*9.68835*9.68611*9.68946*9.68454
04/09/2021 06:50:00*9.68611*9.68662*9.68771*9.68185
04/09/2021 06:55:00*9.68662*9.68528*9.6908*9.68272
04/09/2021 07:00:00*9.68528*9.68825*9.68828*9.68211
04/09/2021 07:05:00*9.68825*9.68967*9.69226*9.68668
04/09/2021 07:10:00*9.68967*9.68354*9.69154*9.68249
04/09/2021 07:15:00*9.68354*9.68817*9.68817*9.68354
04/09/2021 07:20:00*9.68817*9.68018*9.68817*9.67832
04/09/2021 07:25:00*9.68018*9.67978*9.68429*9.67972
04/09/2021 07:30:00*9.67978*9.68325*9.68678*9.67753
04/09/2021 07:35:00*9.68325*9.69686*9.69724*9.68145
04/09/2021 07:40:00*9.69686*9.69881*9.70154*9.69686
04/09/2021 07:45:00*9.69881*9.70211*9.70572*9.69868
04/09/2021 07:50:00*9.70211*9.69932*9.70211*9.69781
04/09/2021 07:55:00*9.69932*9.70561*9.70604*9.69919
04/09/2021 08:00:00*9.70561*9.69857*9.70575*9.69812
04/09/2021 08:05:00*9.69857*9.69694*9.69996*9.69503
04/09/2021 08:10:00*9.69694*9.69397*9.69791*9.69366
04/09/2021 08:15:00*9.69397*9.69327*9.69531*9.69238
04/09/2021 08:20:00*9.69327*9.69198*9.6934*9.69141
04/09/2021 08:25:00*9.69198*9.68368*9.69247*9.68346
04/09/2021 08:30:00*9.68368*9.68673*9.68787*9.68304
04/09/2021 08:35:00*9.68673*9.6892*9.69114*9.68663
04/09/2021 08:40:00*9.6892*9.6829*9.68979*9.68168
04/09/2021 08:45:00*9.6829*9.68421*9.68632*9.68126
04/09/2021 08:50:00*9.68421*9.6926*9.69784*9.68349
04/09/2021 08:55:00*9.6926*9.69726*9.69891*9.69083
04/09/2021 09:00:00*9.69726*9.6999*9.70223*9.69622
04/09/2021 09:05:00*9.6999*9.69866*9.70244*9.69762
04/09/2021 09:10:00*9.69866*9.69646*9.69978*9.69428
04/09/2021 09:15:00*9.69646*9.69717*9.69913*9.69617
04/09/2021 09:20:00*9.69717*9.69784*9.69804*9.69498
04/09/2021 09:25:00*9.69784*9.70074*9.70083*9.69374
04/09/2021 09:30:00*9.70074*9.70127*9.70359*9.6997
04/09/2021 09:35:00*9.70127*9.70352*9.70512*9.69602
04/09/2021 09:40:00*9.70352*9.7067*9.70676*9.69911
04/09/2021 09:45:00*9.7067*9.70765*9.71012*9.70396
04/09/2021 09:50:00*9.70765*9.70905*9.71178*9.70444
04/09/2021 09:55:00*9.70905*9.71358*9.71428*9.70507
04/09/2021 10:00:00*9.71358*9.71627*9.72103*9.7135
04/09/2021 10:05:00*9.71627*9.71727*9.71862*9.71436
04/09/2021 10:10:00*9.71727*9.71492*9.71825*9.71463
04/09/2021 10:15:00*9.71492*9.71618*9.72048*9.71385
04/09/2021 10:20:00*9.71618*9.72234*9.72826*9.71466
04/09/2021 10:25:00*9.72234*9.72458*9.72588*9.71816
04/09/2021 10:30:00*9.72458*9.72086*9.7248*9.71603
04/09/2021 10:35:00*9.72086*9.72416*9.72437*9.71929
04/09/2021 10:40:00*9.72416*9.72054*9.72817*9.72006
04/09/2021 10:45:00*9.72054*9.72147*9.73115*9.72054
04/09/2021 10:50:00*9.72147*9.72633*9.73054*9.71879
04/09/2021 10:55:00*9.72633*9.727*9.73042*9.72521
04/09/2021 11:00:00*9.727*9.72294*9.7456*9.71614
04/09/2021 11:05:00*9.72294*9.73026*9.73844*9.71833
04/09/2021 11:10:00*9.73026*9.72347*9.73044*9.71899
04/09/2021 11:15:00*9.72347*9.72633*9.72755*9.71981
04/09/2021 11:20:00*9.72633*9.70918*9.72824*9.70584
04/09/2021 11:25:00*9.70918*9.70397*9.70939*9.70215
04/09/2021 11:30:00*9.70397*9.70695*9.70981*9.70277
04/09/2021 11:35:00*9.70695*9.71104*9.71118*9.70597
04/09/2021 11:40:00*9.71104*9.71306*9.71317*9.70941
04/09/2021 11:45:00*9.71306*9.7113*9.71466*9.71128
04/09/2021 11:50:00*9.7113*9.71063*9.71727*9.71027
04/09/2021 11:55:00*9.71063*9.71539*9.71563*9.71032
04/09/2021 12:00:00*9.71539*9.71415*9.71681*9.71273
04/09/2021 12:05:00*9.71415*9.71588*9.71773*9.71351
04/09/2021 12:10:00*9.71588*9.71298*9.71588*9.71142
04/09/2021 12:15:00*9.71298*9.7128*9.71376*9.71255
04/09/2021 12:20:00*9.7128*9.71371*9.71405*9.71198
04/09/2021 12:25:00*9.71371*9.71223*9.71371*9.71187
04/09/2021 12:30:00*9.71223*9.71306*9.71464*9.71199
04/09/2021 12:35:00*9.71306*9.71402*9.71448*9.71278
04/09/2021 12:40:00*9.71402*9.7115*9.71452*9.7113
04/09/2021 12:45:00*9.7115*9.71377*9.71399*9.7114
04/09/2021 12:50:00*9.71377*9.71534*9.71641*9.7134
04/09/2021 12:55:00*9.71534*9.71554*9.71714*9.71411
04/09/2021 13:00:00*9.71554*9.71527*9.71648*9.71447
04/09/2021 13:05:00*9.71527*9.71615*9.71677*9.71522
04/09/2021 13:10:00*9.71615*9.71648*9.7173*9.71604
04/09/2021 13:15:00*9.71648*9.7187*9.7187*9.71642
04/09/2021 13:20:00*9.7187*9.72175*9.72226*9.71742
04/09/2021 13:25:00*9.72175*9.72227*9.72261*9.72131
04/09/2021 13:30:00*9.72227*9.72176*9.72281*9.72096
04/09/2021 13:35:00*9.72176*9.72225*9.72323*9.72164
04/09/2021 13:40:00*9.72225*9.7215*9.72225*9.72132
04/09/2021 13:45:00*9.7215*9.72197*9.72365*9.7215
04/09/2021 13:50:00*9.72197*9.72329*9.72361*9.72197
04/09/2021 13:55:00*9.72329*9.72243*9.72738*9.72236
04/09/2021 14:00:00*9.72243*9.72295*9.72569*9.72023
04/09/2021 14:05:00*9.72295*9.72274*9.7242*9.71866
04/09/2021 14:10:00*9.72274*9.7222*9.72354*9.71841
04/09/2021 14:15:00*9.7222*9.71972*9.72361*9.71766
04/09/2021 14:20:00*9.71972*9.71886*9.72329*9.71741
04/09/2021 14:25:00*9.71886*9.71937*9.72164*9.71674
04/09/2021 14:30:00*9.71937*9.71917*9.72055*9.71723
04/09/2021 14:35:00*9.71917*9.71798*9.71923*9.71669
04/09/2021 14:40:00*9.71798*9.71525*9.71995*9.71525
04/09/2021 14:45:00*9.71525*9.71967*9.71992*9.71506
04/09/2021 14:50:00*9.71967*9.71451*9.71999*9.71446
04/09/2021 14:55:00*9.71451*9.71771*9.7205*9.71382
04/09/2021 15:00:00*9.71771*9.71655*9.71891*9.71432
04/09/2021 15:05:00*9.71655*9.71572*9.71831*9.7147
04/09/2021 15:10:00*9.71572*9.71529*9.71641*9.71466
04/09/2021 15:15:00*9.71529*9.71489*9.71637*9.71482
04/09/2021 15:20:00*9.71489*9.71452*9.71514*9.71442
04/09/2021 15:25:00*9.71452*9.71452*9.71496*9.71448
04/09/2021 15:30:00*9.71452*9.71412*9.71478*9.71408
04/09/2021 15:35:00*9.71412*9.71417*9.71417*9.71374
04/09/2021 15:40:00*9.71417*9.71471*9.71523*9.71369
04/09/2021 15:45:00*9.71471*9.7127*9.71569*9.7127
04/09/2021 15:50:00*9.7127*9.71212*9.71314*9.71212
04/09/2021 15:55:00*9.71212*9.71221*9.71261*9.71088
04/09/2021 16:00:00*9.71221*9.72092*9.723*9.71221
04/09/2021 16:05:00*9.72092*9.72046*9.7229*9.71761
04/09/2021 16:10:00*9.72046*9.72172*9.72325*9.71105
04/09/2021 16:15:00*9.72172*9.72065*9.72316*9.72039
04/09/2021 16:20:00*9.72065*9.72366*9.72429*9.72008
04/09/2021 16:25:00*9.72366*9.71592*9.72399*9.71312
04/09/2021 16:30:00*9.71592*9.71344*9.71597*9.71003
04/09/2021 16:35:00*9.71344*9.71391*9.71486*9.7105
04/09/2021 16:40:00*9.71391*9.71134*9.7142*9.71071
04/09/2021 16:45:00*9.71134*9.71081*9.71251*9.7103
04/09/2021 16:50:00*9.71081*9.70895*9.71081*9.70784
04/09/2021 16:55:00*9.70895*9.70135*9.70895*9.70126
04/09/2021 17:00:00*9.70135*9.70083*9.70135*9.70083
