04/07/2021 17:05:00*9.66578*9.67281*9.67353*9.66578
04/07/2021 17:10:00*9.67281*9.6812*9.6812*9.66608
04/07/2021 17:15:00*9.6812*9.67248*9.68399*9.66941
04/07/2021 17:20:00*9.67248*9.6779*9.6779*9.67248
04/07/2021 17:25:00*9.6779*9.68088*9.68088*9.6779
04/07/2021 17:30:00*9.68088*9.68185*9.68185*9.68088
04/07/2021 17:35:00*9.68185*9.68372*9.68426*9.68185
04/07/2021 17:40:00*9.68372*9.68063*9.68455*9.67397
04/07/2021 17:45:00*9.68063*9.68052*9.68119*9.67793
04/07/2021 17:50:00*9.68052*9.6804*9.68086*9.67734
04/07/2021 17:55:00*9.6804*9.68232*9.68747*9.6804
04/07/2021 18:00:00*9.68232*9.68224*9.68253*9.682
04/07/2021 18:05:00*9.68224*9.68758*9.68782*9.68193
04/07/2021 18:10:00*9.68758*9.68711*9.68758*9.68661
04/07/2021 18:15:00*9.68711*9.69289*9.69295*9.68302
04/07/2021 18:20:00*9.69289*9.69361*9.69456*9.69289
04/07/2021 18:25:00*9.69361*9.69371*9.69372*9.69258
04/07/2021 18:30:00*9.69371*9.69225*9.69371*9.69214
04/07/2021 18:35:00*9.69225*9.68831*9.6923*9.68767
04/07/2021 18:40:00*9.68831*9.6882*9.68833*9.68801
04/07/2021 18:45:00*9.6882*9.69112*9.69136*9.6825
04/07/2021 18:50:00*9.69112*9.69104*9.69136*9.69104
04/07/2021 18:55:00*9.69104*9.69187*9.69188*9.68991
04/07/2021 19:00:00*9.69187*9.69158*9.69222*9.69149
04/07/2021 19:05:00*9.69158*9.69473*9.69473*9.68639
04/07/2021 19:10:00*9.69473*9.70008*9.70194*9.69427
04/07/2021 19:15:00*9.70008*9.69858*9.70015*9.69857
04/07/2021 19:20:00*9.69858*9.69881*9.70023*9.69858
04/07/2021 19:25:00*9.69881*9.69899*9.69924*9.69881
04/07/2021 19:30:00*9.69899*9.69938*9.69939*9.69856
04/07/2021 19:35:00*9.69938*9.69764*9.70347*9.69752
04/07/2021 19:40:00*9.69764*9.6981*9.69863*9.69764
04/07/2021 19:45:00*9.6981*9.69827*9.69865*9.6981
04/07/2021 19:50:00*9.69827*9.69867*9.6989*9.69816
04/07/2021 19:55:00*9.69867*9.6991*9.70031*9.69811
04/07/2021 20:00:00*9.6991*9.69847*9.69926*9.69807
04/07/2021 20:05:00*9.69847*9.69772*9.69848*9.6956
04/07/2021 20:10:00*9.69772*9.69751*9.69772*9.69636
04/07/2021 20:15:00*9.69751*9.6982*9.6985*9.6975
04/07/2021 20:20:00*9.6982*9.69641*9.69841*9.69641
04/07/2021 20:25:00*9.69641*9.69601*9.69662*9.69532
04/07/2021 20:30:00*9.69601*9.69598*9.69646*9.69556
04/07/2021 20:35:00*9.69598*9.69524*9.69608*9.69524
04/07/2021 20:40:00*9.69524*9.69554*9.69588*9.69478
04/07/2021 20:45:00*9.69554*9.69438*9.69589*9.69438
04/07/2021 20:50:00*9.69438*9.69384*9.69553*9.69384
04/07/2021 20:55:00*9.69384*9.692*9.69428*9.69196
04/07/2021 21:00:00*9.692*9.67781*9.69273*9.67776
04/07/2021 21:05:00*9.67781*9.69146*9.69229*9.67683
04/07/2021 21:10:00*9.69146*9.69149*9.69229*9.69105
04/07/2021 21:15:00*9.69149*9.69065*9.69152*9.68987
04/07/2021 21:20:00*9.69065*9.6881*9.69073*9.68776
04/07/2021 21:25:00*9.6881*9.68894*9.68895*9.68779
04/07/2021 21:30:00*9.68894*9.69063*9.69067*9.68863
04/07/2021 21:35:00*9.69063*9.69162*9.69167*9.6905
04/07/2021 21:40:00*9.69162*9.69192*9.69262*9.68467
04/07/2021 21:45:00*9.69192*9.69388*9.69407*9.69161
04/07/2021 21:50:00*9.69388*9.69403*9.69537*9.69365
04/07/2021 21:55:00*9.69403*9.69316*9.6949*9.69284
04/07/2021 22:00:00*9.69316*9.69321*9.69371*9.69245
04/07/2021 22:05:00*9.69321*9.692*9.69372*9.69165
04/07/2021 22:10:00*9.692*9.69224*9.6928*9.69139
04/07/2021 22:15:00*9.69224*9.69249*9.69286*9.69208
04/07/2021 22:20:00*9.69249*9.6921*9.69249*9.69162
04/07/2021 22:25:00*9.6921*9.69161*9.6921*9.69139
04/07/2021 22:30:00*9.69161*9.69152*9.69196*9.69064
04/07/2021 22:35:00*9.69152*9.69117*9.69168*9.69076
04/07/2021 22:40:00*9.69117*9.69115*9.69157*9.69027
04/07/2021 22:45:00*9.69115*9.6933*9.6933*9.69115
04/07/2021 22:50:00*9.6933*9.69291*9.6933*9.69218
04/07/2021 22:55:00*9.69291*9.69446*9.69464*9.69291
04/07/2021 23:00:00*9.69446*9.6937*9.69622*9.6914
04/07/2021 23:05:00*9.6937*9.69246*9.69385*9.69122
04/07/2021 23:10:00*9.69246*9.69245*9.69543*9.69216
04/07/2021 23:15:00*9.69245*9.69424*9.69424*9.69245
04/07/2021 23:20:00*9.69424*9.6929*9.69607*9.6929
04/07/2021 23:25:00*9.6929*9.69371*9.69376*9.6929
04/07/2021 23:30:00*9.69371*9.6929*9.69391*9.6929
04/07/2021 23:35:00*9.6929*9.69285*9.69384*9.69218
04/07/2021 23:40:00*9.69285*9.69338*9.69385*9.6861
04/07/2021 23:45:00*9.69338*9.69292*9.69338*9.69248
04/07/2021 23:50:00*9.69292*9.69291*9.69292*9.69246
04/07/2021 23:55:00*9.69291*9.69216*9.69301*9.69215
04/08/2021 00:00:00*9.69216*9.69212*9.69377*9.69161
04/08/2021 00:05:00*9.69212*9.69259*9.69414*9.69212
04/08/2021 00:10:00*9.69259*9.69171*9.69259*9.6917
04/08/2021 00:15:00*9.69171*9.69264*9.69286*9.69164
04/08/2021 00:20:00*9.69264*9.69711*9.69712*9.69223
04/08/2021 00:25:00*9.69711*9.70639*9.70663*9.69707
04/08/2021 00:30:00*9.70639*9.71125*9.71274*9.70628
04/08/2021 00:35:00*9.71125*9.70969*9.71426*9.70909
04/08/2021 00:40:00*9.70969*9.7045*9.70969*9.70401
04/08/2021 00:45:00*9.7045*9.70441*9.70486*9.70411
04/08/2021 00:50:00*9.70441*9.69618*9.70468*9.69588
04/08/2021 00:55:00*9.69618*9.69207*9.69619*9.69108
04/08/2021 01:00:00*9.69207*9.69491*9.69491*9.69207
04/08/2021 01:05:00*9.69491*9.6948*9.69527*9.69323
04/08/2021 01:10:00*9.6948*9.70695*9.70713*9.6948
04/08/2021 01:15:00*9.70695*9.70698*9.70721*9.70691
04/08/2021 01:20:00*9.70698*9.70758*9.70758*9.70691
04/08/2021 01:25:00*9.70758*9.70777*9.70787*9.70705
04/08/2021 01:30:00*9.70777*9.70805*9.7084*9.70738
04/08/2021 01:35:00*9.70805*9.70874*9.71006*9.70785
04/08/2021 01:40:00*9.70874*9.71107*9.71127*9.70837
04/08/2021 01:45:00*9.71107*9.70762*9.71226*9.70561
04/08/2021 01:50:00*9.70762*9.70547*9.70838*9.7054
04/08/2021 01:55:00*9.70547*9.70473*9.70615*9.70473
04/08/2021 02:00:00*9.70473*9.69606*9.70566*9.69587
04/08/2021 02:05:00*9.69606*9.70622*9.70647*9.69549
04/08/2021 02:10:00*9.70622*9.70344*9.71342*9.70076
04/08/2021 02:15:00*9.70344*9.70753*9.70753*9.70331
04/08/2021 02:20:00*9.70753*9.71568*9.71956*9.70753
04/08/2021 02:25:00*9.71568*9.70226*9.71605*9.69985
04/08/2021 02:30:00*9.70226*9.69073*9.703*9.69015
04/08/2021 02:35:00*9.69073*9.69212*9.69515*9.68955
04/08/2021 02:40:00*9.69212*9.68824*9.69212*9.67536
04/08/2021 02:45:00*9.68824*9.70635*9.71654*9.6871
04/08/2021 02:50:00*9.70635*9.70281*9.70675*9.70216
04/08/2021 02:55:00*9.70281*9.71049*9.71061*9.70236
04/08/2021 03:00:00*9.71049*9.71934*9.71938*9.70963
04/08/2021 03:05:00*9.71934*9.71677*9.71964*9.7156
04/08/2021 03:10:00*9.71677*9.72584*9.72934*9.71654
04/08/2021 03:15:00*9.72584*9.71154*9.73046*9.71101
04/08/2021 03:20:00*9.71154*9.7095*9.71296*9.70434
04/08/2021 03:25:00*9.7095*9.70676*9.71024*9.70556
04/08/2021 03:30:00*9.70676*9.70484*9.71308*9.70388
04/08/2021 03:35:00*9.70484*9.70925*9.71191*9.70327
04/08/2021 03:40:00*9.70925*9.70925*9.71263*9.70843
04/08/2021 03:45:00*9.70925*9.70741*9.71024*9.70643
04/08/2021 03:50:00*9.70741*9.7058*9.708*9.70474
04/08/2021 03:55:00*9.7058*9.7115*9.71155*9.7058
04/08/2021 04:00:00*9.7115*9.71489*9.71574*9.71123
04/08/2021 04:05:00*9.71489*9.71342*9.71507*9.71102
04/08/2021 04:10:00*9.71342*9.70737*9.71351*9.70708
04/08/2021 04:15:00*9.70737*9.70611*9.70821*9.70498
04/08/2021 04:20:00*9.70611*9.70621*9.71574*9.69938
04/08/2021 04:25:00*9.70621*9.70877*9.71215*9.70452
04/08/2021 04:30:00*9.70877*9.70486*9.71004*9.70451
04/08/2021 04:35:00*9.70486*9.7082*9.7082*9.69845
04/08/2021 04:40:00*9.7082*9.7115*9.71238*9.7077
04/08/2021 04:45:00*9.7115*9.71663*9.71717*9.70881
04/08/2021 04:50:00*9.71663*9.71713*9.71751*9.71384
04/08/2021 04:55:00*9.71713*9.71301*9.71737*9.71202
04/08/2021 05:00:00*9.71301*9.70334*9.71649*9.70334
04/08/2021 05:05:00*9.70334*9.71081*9.71298*9.70213
04/08/2021 05:10:00*9.71081*9.6983*9.71085*9.69616
04/08/2021 05:15:00*9.6983*9.69945*9.70043*9.69594
04/08/2021 05:20:00*9.69945*9.69732*9.6997*9.69556
04/08/2021 05:25:00*9.69732*9.6909*9.70022*9.69048
04/08/2021 05:30:00*9.6909*9.68692*9.69163*9.68392
04/08/2021 05:35:00*9.68692*9.68633*9.68743*9.68482
04/08/2021 05:40:00*9.68633*9.68639*9.68751*9.68469
04/08/2021 05:45:00*9.68639*9.69379*9.6947*9.68504
04/08/2021 05:50:00*9.69379*9.68876*9.6959*9.68714
04/08/2021 05:55:00*9.68876*9.68633*9.69458*9.68317
04/08/2021 06:00:00*9.68633*9.68832*9.70267*9.6861
04/08/2021 06:05:00*9.68832*9.68852*9.69157*9.68759
04/08/2021 06:10:00*9.68852*9.68792*9.68924*9.6848
04/08/2021 06:15:00*9.68792*9.68453*9.68851*9.68179
04/08/2021 06:20:00*9.68453*9.68543*9.68679*9.68361
04/08/2021 06:25:00*9.68543*9.68679*9.68925*9.68376
04/08/2021 06:30:00*9.68679*9.68929*9.69048*9.68666
04/08/2021 06:35:00*9.68929*9.69674*9.69685*9.68811
04/08/2021 06:40:00*9.69674*9.69722*9.69868*9.6943
04/08/2021 06:45:00*9.69722*9.69622*9.69862*9.69402
04/08/2021 06:50:00*9.69622*9.69739*9.69743*9.69358
04/08/2021 06:55:00*9.69739*9.6928*9.69946*9.688
04/08/2021 07:00:00*9.6928*9.69366*9.69671*9.69254
04/08/2021 07:05:00*9.69366*9.69135*9.69419*9.6893
04/08/2021 07:10:00*9.69135*9.69142*9.69226*9.68872
04/08/2021 07:15:00*9.69142*9.69315*9.69328*9.68926
04/08/2021 07:20:00*9.69315*9.6979*9.6979*9.69277
04/08/2021 07:25:00*9.6979*9.6956*9.6992*9.6952
04/08/2021 07:30:00*9.6956*9.69748*9.69808*9.69226
04/08/2021 07:35:00*9.69748*9.7013*9.71296*9.69435
04/08/2021 07:40:00*9.7013*9.69048*9.70361*9.68362
04/08/2021 07:45:00*9.69048*9.68563*9.69048*9.67483
04/08/2021 07:50:00*9.68563*9.69088*9.69099*9.68369
04/08/2021 07:55:00*9.69088*9.69345*9.69795*9.68947
04/08/2021 08:00:00*9.69345*9.69278*9.69499*9.68888
04/08/2021 08:05:00*9.69278*9.70033*9.70125*9.68877
04/08/2021 08:10:00*9.70033*9.69868*9.70751*9.69868
04/08/2021 08:15:00*9.69868*9.68909*9.69919*9.67992
04/08/2021 08:20:00*9.68909*9.68527*9.68981*9.6839
04/08/2021 08:25:00*9.68527*9.69003*9.69084*9.68527
04/08/2021 08:30:00*9.69003*9.69329*9.69701*9.68922
04/08/2021 08:35:00*9.69329*9.69697*9.7027*9.693
04/08/2021 08:40:00*9.69697*9.69281*9.69717*9.69044
04/08/2021 08:45:00*9.69281*9.6924*9.69554*9.69228
04/08/2021 08:50:00*9.6924*9.69213*9.69353*9.69007
04/08/2021 08:55:00*9.69213*9.6962*9.69624*9.69101
04/08/2021 09:00:00*9.6962*9.69669*9.70022*9.69048
04/08/2021 09:05:00*9.69669*9.69538*9.69711*9.69171
04/08/2021 09:10:00*9.69538*9.69927*9.70422*9.69022
04/08/2021 09:15:00*9.69927*9.69931*9.70313*9.69812
04/08/2021 09:20:00*9.69931*9.70265*9.70588*9.69928
04/08/2021 09:25:00*9.70265*9.69501*9.70501*9.69178
04/08/2021 09:30:00*9.69501*9.69534*9.69889*9.68804
04/08/2021 09:35:00*9.69534*9.70533*9.7111*9.69421
04/08/2021 09:40:00*9.70533*9.70468*9.70594*9.70078
04/08/2021 09:45:00*9.70468*9.70729*9.70818*9.70189
04/08/2021 09:50:00*9.70729*9.70869*9.71103*9.70599
04/08/2021 09:55:00*9.70869*9.71569*9.7161*9.69303
04/08/2021 10:00:00*9.71569*9.70799*9.7188*9.70772
04/08/2021 10:05:00*9.70799*9.71226*9.7123*9.70475
04/08/2021 10:10:00*9.71226*9.70871*9.71544*9.70488
04/08/2021 10:15:00*9.70871*9.71165*9.71262*9.70662
04/08/2021 10:20:00*9.71165*9.7088*9.72128*9.70848
04/08/2021 10:25:00*9.7088*9.71789*9.71937*9.70522
04/08/2021 10:30:00*9.71789*9.72094*9.72143*9.71336
04/08/2021 10:35:00*9.72094*9.72058*9.72177*9.71342
04/08/2021 10:40:00*9.72058*9.72498*9.73044*9.71632
04/08/2021 10:45:00*9.72498*9.71933*9.72541*9.70725
04/08/2021 10:50:00*9.71933*9.71432*9.72229*9.71378
04/08/2021 10:55:00*9.71432*9.71794*9.72038*9.70931
04/08/2021 11:00:00*9.71794*9.7086*9.71796*9.70387
04/08/2021 11:05:00*9.7086*9.70955*9.71533*9.70299
04/08/2021 11:10:00*9.70955*9.70442*9.71087*9.69941
04/08/2021 11:15:00*9.70442*9.7154*9.71661*9.70442
04/08/2021 11:20:00*9.7154*9.7095*9.71565*9.70841
04/08/2021 11:25:00*9.7095*9.70583*9.71033*9.70299
04/08/2021 11:30:00*9.70583*9.70031*9.70723*9.69667
04/08/2021 11:35:00*9.70031*9.69897*9.70376*9.69831
04/08/2021 11:40:00*9.69897*9.70047*9.70212*9.69443
04/08/2021 11:45:00*9.70047*9.70204*9.70565*9.69938
04/08/2021 11:50:00*9.70204*9.70149*9.70397*9.69984
04/08/2021 11:55:00*9.70149*9.70835*9.70862*9.70038
04/08/2021 12:00:00*9.70835*9.70291*9.70839*9.70161
04/08/2021 12:05:00*9.70291*9.69815*9.70371*9.69712
04/08/2021 12:10:00*9.69815*9.70085*9.70196*9.69641
04/08/2021 12:15:00*9.70085*9.70065*9.70763*9.69544
04/08/2021 12:20:00*9.70065*9.70362*9.7078*9.70037
04/08/2021 12:25:00*9.70362*9.70398*9.70558*9.69996
04/08/2021 12:30:00*9.70398*9.70411*9.70795*9.70335
04/08/2021 12:35:00*9.70411*9.70791*9.70795*9.70411
04/08/2021 12:40:00*9.70791*9.71045*9.71122*9.70443
04/08/2021 12:45:00*9.71045*9.70954*9.711*9.70631
04/08/2021 12:50:00*9.70954*9.70901*9.71002*9.70669
04/08/2021 12:55:00*9.70901*9.71025*9.71193*9.70767
04/08/2021 13:00:00*9.71025*9.70753*9.71067*9.70599
04/08/2021 13:05:00*9.70753*9.70814*9.7137*9.70468
04/08/2021 13:10:00*9.70814*9.71121*9.71318*9.70765
04/08/2021 13:15:00*9.71121*9.70526*9.71218*9.70154
04/08/2021 13:20:00*9.70526*9.70881*9.7091*9.70286
04/08/2021 13:25:00*9.70881*9.70689*9.70938*9.70239
04/08/2021 13:30:00*9.70689*9.70598*9.70926*9.70241
04/08/2021 13:35:00*9.70598*9.70818*9.71044*9.70222
04/08/2021 13:40:00*9.70818*9.70834*9.71046*9.70352
04/08/2021 13:45:00*9.70834*9.70792*9.71124*9.70792
04/08/2021 13:50:00*9.70792*9.70704*9.708*9.70368
04/08/2021 13:55:00*9.70704*9.70628*9.70709*9.70304
04/08/2021 14:00:00*9.70628*9.70453*9.70628*9.70447
04/08/2021 14:05:00*9.70453*9.70125*9.70453*9.69951
04/08/2021 14:10:00*9.70125*9.6966*9.703*9.69581
04/08/2021 14:15:00*9.6966*9.69163*9.6983*9.69162
04/08/2021 14:20:00*9.69163*9.69651*9.69881*9.69071
04/08/2021 14:25:00*9.69651*9.70031*9.70064*9.69547
04/08/2021 14:30:00*9.70031*9.7001*9.70085*9.69595
04/08/2021 14:35:00*9.7001*9.69967*9.70134*9.69618
04/08/2021 14:40:00*9.69967*9.69796*9.70119*9.69629
04/08/2021 14:45:00*9.69796*9.69919*9.70146*9.69688
04/08/2021 14:50:00*9.69919*9.70415*9.70591*9.69816
04/08/2021 14:55:00*9.70415*9.70489*9.70632*9.70255
04/08/2021 15:00:00*9.70489*9.7063*9.70697*9.703
04/08/2021 15:05:00*9.7063*9.70766*9.71203*9.70314
04/08/2021 15:10:00*9.70766*9.70568*9.70847*9.70564
04/08/2021 15:15:00*9.70568*9.69597*9.70726*9.69571
04/08/2021 15:20:00*9.69597*9.69812*9.69831*9.69414
04/08/2021 15:25:00*9.69812*9.69672*9.69889*9.69434
04/08/2021 15:30:00*9.69672*9.69619*9.69728*9.69436
04/08/2021 15:35:00*9.69619*9.69512*9.69622*9.69508
04/08/2021 15:40:00*9.69512*9.69563*9.69678*9.69512
04/08/2021 15:45:00*9.69563*9.69163*9.70016*9.69098
04/08/2021 15:50:00*9.69163*9.69118*9.69885*9.69081
04/08/2021 15:55:00*9.69118*9.69695*9.69922*9.68973
04/08/2021 16:00:00*9.69695*9.69685*9.6977*9.69613
04/08/2021 16:05:00*9.69685*9.69648*9.69699*9.69571
04/08/2021 16:10:00*9.69648*9.6978*9.69821*9.69624
04/08/2021 16:15:00*9.6978*9.69902*9.69955*9.69716
04/08/2021 16:20:00*9.69902*9.69942*9.6997*9.69788
04/08/2021 16:25:00*9.69942*9.69764*9.69942*9.69663
04/08/2021 16:30:00*9.69764*9.71151*9.71151*9.69681
04/08/2021 16:35:00*9.71151*9.69896*9.71464*9.69716
04/08/2021 16:40:00*9.69896*9.69845*9.69925*9.69684
04/08/2021 16:45:00*9.69845*9.69824*9.70534*9.69814
04/08/2021 16:50:00*9.69824*9.70381*9.70447*9.69819
04/08/2021 16:55:00*9.70381*9.69875*9.70381*9.69377
04/08/2021 17:00:00*9.69875*9.69748*9.70184*9.69726
