04/06/2021 17:05:00*9.65103*9.66288*9.66331*9.65103
04/06/2021 17:10:00*9.66288*9.6579*9.66493*9.65705
04/06/2021 17:15:00*9.6579*9.66283*9.66339*9.65748
04/06/2021 17:20:00*9.66283*9.66046*9.66431*9.65749
04/06/2021 17:25:00*9.66046*9.66937*9.67229*9.66016
04/06/2021 17:30:00*9.66937*9.66152*9.67978*9.66132
04/06/2021 17:35:00*9.66152*9.66146*9.67384*9.66146
04/06/2021 17:40:00*9.66146*9.66072*9.66146*9.65805
04/06/2021 17:45:00*9.66072*9.66062*9.66333*9.65799
04/06/2021 17:50:00*9.66062*9.66058*9.66087*9.66055
04/06/2021 17:55:00*9.66058*9.65611*9.66058*9.65611
04/06/2021 18:00:00*9.65611*9.65896*9.65946*9.65611
04/06/2021 18:05:00*9.65896*9.66255*9.66283*9.65875
04/06/2021 18:10:00*9.66255*9.663*9.66345*9.66221
04/06/2021 18:15:00*9.663*9.66326*9.66367*9.662
04/06/2021 18:20:00*9.66326*9.66574*9.66592*9.66325
04/06/2021 18:25:00*9.66574*9.66593*9.66633*9.66574
04/06/2021 18:30:00*9.66593*9.66611*9.66611*9.66538
04/06/2021 18:35:00*9.66611*9.66546*9.66671*9.66535
04/06/2021 18:40:00*9.66546*9.66511*9.66626*9.66461
04/06/2021 18:45:00*9.66511*9.6652*9.6657*9.66505
04/06/2021 18:50:00*9.6652*9.66505*9.6652*9.66464
04/06/2021 18:55:00*9.66505*9.66501*9.66506*9.66468
04/06/2021 19:00:00*9.66501*9.66511*9.66511*9.66404
04/06/2021 19:05:00*9.66511*9.66641*9.6665*9.66069
04/06/2021 19:10:00*9.66641*9.66654*9.66693*9.66612
04/06/2021 19:15:00*9.66654*9.66572*9.66691*9.66572
04/06/2021 19:20:00*9.66572*9.66564*9.66646*9.66532
04/06/2021 19:25:00*9.66564*9.66523*9.66569*9.6651
04/06/2021 19:30:00*9.66523*9.66116*9.66614*9.66115
04/06/2021 19:35:00*9.66116*9.66607*9.66645*9.66115
04/06/2021 19:40:00*9.66607*9.66767*9.66767*9.66607
04/06/2021 19:45:00*9.66767*9.6669*9.66767*9.66671
04/06/2021 19:50:00*9.6669*9.66716*9.66753*9.66659
04/06/2021 19:55:00*9.66716*9.66749*9.66772*9.66715
04/06/2021 20:00:00*9.66749*9.66788*9.66797*9.66547
04/06/2021 20:05:00*9.66788*9.66721*9.66974*9.66636
04/06/2021 20:10:00*9.66721*9.66577*9.66793*9.66568
04/06/2021 20:15:00*9.66577*9.66613*9.6666*9.66571
04/06/2021 20:20:00*9.66613*9.66666*9.66735*9.66613
04/06/2021 20:25:00*9.66666*9.66166*9.66807*9.66158
04/06/2021 20:30:00*9.66166*9.66267*9.66686*9.66166
04/06/2021 20:35:00*9.66267*9.67162*9.67407*9.6625
04/06/2021 20:40:00*9.67162*9.67235*9.67312*9.67144
04/06/2021 20:45:00*9.67235*9.67355*9.67355*9.67189
04/06/2021 20:50:00*9.67355*9.67387*9.67515*9.67355
04/06/2021 20:55:00*9.67387*9.66925*9.67387*9.66825
04/06/2021 21:00:00*9.66925*9.67442*9.67789*9.66923
04/06/2021 21:05:00*9.67442*9.6775*9.67855*9.67436
04/06/2021 21:10:00*9.6775*9.67876*9.68098*9.6772
04/06/2021 21:15:00*9.67876*9.68131*9.68131*9.67793
04/06/2021 21:20:00*9.68131*9.68353*9.68353*9.67945
04/06/2021 21:25:00*9.68353*9.68539*9.68686*9.68353
04/06/2021 21:30:00*9.68539*9.68447*9.68539*9.68356
04/06/2021 21:35:00*9.68447*9.68358*9.68485*9.68324
04/06/2021 21:40:00*9.68358*9.68571*9.6861*9.67876
04/06/2021 21:45:00*9.68571*9.69396*9.69551*9.68009
04/06/2021 21:50:00*9.69396*9.69478*9.69563*9.69351
04/06/2021 21:55:00*9.69478*9.69505*9.69537*9.69349
04/06/2021 22:00:00*9.69505*9.69267*9.69536*9.69256
04/06/2021 22:05:00*9.69267*9.6929*9.69339*9.69222
04/06/2021 22:10:00*9.6929*9.6923*9.69371*9.69193
04/06/2021 22:15:00*9.6923*9.68903*9.69237*9.68903
04/06/2021 22:20:00*9.68903*9.68471*9.68992*9.68405
04/06/2021 22:25:00*9.68471*9.68323*9.68478*9.68242
04/06/2021 22:30:00*9.68323*9.68278*9.68377*9.68262
04/06/2021 22:35:00*9.68278*9.68678*9.68709*9.6823
04/06/2021 22:40:00*9.68678*9.68828*9.68867*9.68678
04/06/2021 22:45:00*9.68828*9.68874*9.68956*9.68828
04/06/2021 22:50:00*9.68874*9.68751*9.68874*9.68709
04/06/2021 22:55:00*9.68751*9.67396*9.68751*9.66419
04/06/2021 23:00:00*9.67396*9.67242*9.67417*9.67152
04/06/2021 23:05:00*9.67242*9.67338*9.67338*9.67208
04/06/2021 23:10:00*9.67338*9.67295*9.67393*9.67289
04/06/2021 23:15:00*9.67295*9.67255*9.67306*9.67206
04/06/2021 23:20:00*9.67255*9.67335*9.67376*9.6724
04/06/2021 23:25:00*9.67335*9.6727*9.6744*9.67253
04/06/2021 23:30:00*9.6727*9.67338*9.67355*9.6727
04/06/2021 23:35:00*9.67338*9.67379*9.67386*9.67336
04/06/2021 23:40:00*9.67379*9.67452*9.67475*9.67374
04/06/2021 23:45:00*9.67452*9.67415*9.67456*9.67322
04/06/2021 23:50:00*9.67415*9.67368*9.67416*9.67298
04/06/2021 23:55:00*9.67368*9.6721*9.67381*9.67183
04/07/2021 00:00:00*9.6721*9.67265*9.67282*9.67165
04/07/2021 00:05:00*9.67265*9.67345*9.67364*9.67254
04/07/2021 00:10:00*9.67345*9.67417*9.67422*9.67282
04/07/2021 00:15:00*9.67417*9.67458*9.67458*9.67396
04/07/2021 00:20:00*9.67458*9.67457*9.6754*9.67393
04/07/2021 00:25:00*9.67457*9.67497*9.67503*9.6742
04/07/2021 00:30:00*9.67497*9.67467*9.67523*9.67421
04/07/2021 00:35:00*9.67467*9.67464*9.67519*9.6722
04/07/2021 00:40:00*9.67464*9.67427*9.67464*9.67383
04/07/2021 00:45:00*9.67427*9.6754*9.67544*9.67418
04/07/2021 00:50:00*9.6754*9.67579*9.67583*9.67537
04/07/2021 00:55:00*9.67579*9.67501*9.67589*9.6749
04/07/2021 01:00:00*9.67501*9.67499*9.67547*9.67468
04/07/2021 01:05:00*9.67499*9.67512*9.67593*9.67459
04/07/2021 01:10:00*9.67512*9.67619*9.67653*9.67507
04/07/2021 01:15:00*9.67619*9.67623*9.67675*9.67582
04/07/2021 01:20:00*9.67623*9.67463*9.67639*9.67391
04/07/2021 01:25:00*9.67463*9.67535*9.67553*9.67459
04/07/2021 01:30:00*9.67535*9.6725*9.67568*9.67139
04/07/2021 01:35:00*9.6725*9.67657*9.67657*9.67168
04/07/2021 01:40:00*9.67657*9.68188*9.68321*9.67244
04/07/2021 01:45:00*9.68188*9.6828*9.68311*9.68188
04/07/2021 01:50:00*9.6828*9.69168*9.6936*9.68137
04/07/2021 01:55:00*9.69168*9.694*9.694*9.68353
04/07/2021 02:00:00*9.694*9.68921*9.6952*9.68798
04/07/2021 02:05:00*9.68921*9.69313*9.69322*9.68553
04/07/2021 02:10:00*9.69313*9.68246*9.69322*9.68183
04/07/2021 02:15:00*9.68246*9.68797*9.68797*9.6802
04/07/2021 02:20:00*9.68797*9.68592*9.6953*9.68567
04/07/2021 02:25:00*9.68592*9.6827*9.69444*9.68258
04/07/2021 02:30:00*9.6827*9.68214*9.68291*9.67447
04/07/2021 02:35:00*9.68214*9.69327*9.69514*9.68214
04/07/2021 02:40:00*9.69327*9.69691*9.70009*9.69177
04/07/2021 02:45:00*9.69691*9.69536*9.70024*9.68715
04/07/2021 02:50:00*9.69536*9.70345*9.70345*9.67522
04/07/2021 02:55:00*9.70345*9.68907*9.7074*9.68907
04/07/2021 03:00:00*9.68907*9.69727*9.69803*9.68877
04/07/2021 03:05:00*9.69727*9.70964*9.71082*9.69576
04/07/2021 03:10:00*9.70964*9.70845*9.71204*9.70691
04/07/2021 03:15:00*9.70845*9.71075*9.71435*9.70702
04/07/2021 03:20:00*9.71075*9.73142*9.73555*9.70905
04/07/2021 03:25:00*9.73142*9.71012*9.7333*9.70842
04/07/2021 03:30:00*9.71012*9.72146*9.72146*9.7099
04/07/2021 03:35:00*9.72146*9.71294*9.72613*9.71237
04/07/2021 03:40:00*9.71294*9.70987*9.714*9.70623
04/07/2021 03:45:00*9.70987*9.71774*9.72657*9.70916
04/07/2021 03:50:00*9.71774*9.72707*9.72879*9.71667
04/07/2021 03:55:00*9.72707*9.7287*9.72936*9.72535
04/07/2021 04:00:00*9.7287*9.72809*9.73494*9.72617
04/07/2021 04:05:00*9.72809*9.72166*9.72809*9.71269
04/07/2021 04:10:00*9.72166*9.71681*9.72521*9.71413
04/07/2021 04:15:00*9.71681*9.71138*9.71887*9.71138
04/07/2021 04:20:00*9.71138*9.70724*9.71399*9.70474
04/07/2021 04:25:00*9.70724*9.68884*9.71168*9.68598
04/07/2021 04:30:00*9.68884*9.68904*9.69417*9.6885
04/07/2021 04:35:00*9.68904*9.69426*9.69539*9.68533
04/07/2021 04:40:00*9.69426*9.69489*9.69867*9.69354
04/07/2021 04:45:00*9.69489*9.69627*9.69627*9.69393
04/07/2021 04:50:00*9.69627*9.68807*9.70043*9.68721
04/07/2021 04:55:00*9.68807*9.68666*9.69021*9.67596
04/07/2021 05:00:00*9.68666*9.69836*9.7085*9.68238
04/07/2021 05:05:00*9.69836*9.69175*9.69836*9.6893
04/07/2021 05:10:00*9.69175*9.69163*9.69246*9.69038
04/07/2021 05:15:00*9.69163*9.68896*9.69426*9.68888
04/07/2021 05:20:00*9.68896*9.68917*9.69171*9.68785
04/07/2021 05:25:00*9.68917*9.68946*9.69245*9.68824
04/07/2021 05:30:00*9.68946*9.68819*9.69076*9.68817
04/07/2021 05:35:00*9.68819*9.68666*9.68934*9.68621
04/07/2021 05:40:00*9.68666*9.68771*9.68884*9.68666
04/07/2021 05:45:00*9.68771*9.71658*9.72351*9.68496
04/07/2021 05:50:00*9.71658*9.70773*9.71682*9.70507
04/07/2021 05:55:00*9.70773*9.72245*9.72254*9.70748
04/07/2021 06:00:00*9.72245*9.72823*9.73001*9.72213
04/07/2021 06:05:00*9.72823*9.71484*9.7296*9.71484
04/07/2021 06:10:00*9.71484*9.71523*9.71662*9.71362
04/07/2021 06:15:00*9.71523*9.71579*9.72084*9.71494
04/07/2021 06:20:00*9.71579*9.70585*9.71634*9.69974
04/07/2021 06:25:00*9.70585*9.69981*9.70585*9.69362
04/07/2021 06:30:00*9.69981*9.69945*9.70538*9.69903
04/07/2021 06:35:00*9.69945*9.70055*9.70643*9.69758
04/07/2021 06:40:00*9.70055*9.70786*9.71455*9.70033
04/07/2021 06:45:00*9.70786*9.7135*9.71887*9.70298
04/07/2021 06:50:00*9.7135*9.72237*9.72238*9.70993
04/07/2021 06:55:00*9.72237*9.72828*9.72828*9.71589
04/07/2021 07:00:00*9.72828*9.7505*9.75489*9.72828
04/07/2021 07:05:00*9.7505*9.73077*9.76891*9.72925
04/07/2021 07:10:00*9.73077*9.73447*9.7449*9.73077
04/07/2021 07:15:00*9.73447*9.72268*9.73739*9.72246
04/07/2021 07:20:00*9.72268*9.73082*9.73142*9.71951
04/07/2021 07:25:00*9.73082*9.72243*9.73082*9.72209
04/07/2021 07:30:00*9.72243*9.72527*9.73345*9.71943
04/07/2021 07:35:00*9.72527*9.72074*9.7255*9.7167
04/07/2021 07:40:00*9.72074*9.73462*9.73927*9.72006
04/07/2021 07:45:00*9.73462*9.72416*9.73631*9.72416
04/07/2021 07:50:00*9.72416*9.72673*9.73407*9.72308
04/07/2021 07:55:00*9.72673*9.72475*9.7287*9.722
04/07/2021 08:00:00*9.72475*9.72609*9.72792*9.71692
04/07/2021 08:05:00*9.72609*9.71595*9.72648*9.71478
04/07/2021 08:10:00*9.71595*9.72133*9.72166*9.7139
04/07/2021 08:15:00*9.72133*9.72537*9.72827*9.71873
04/07/2021 08:20:00*9.72537*9.72523*9.72719*9.72223
04/07/2021 08:25:00*9.72523*9.72749*9.72819*9.72271
04/07/2021 08:30:00*9.72749*9.72742*9.72917*9.72367
04/07/2021 08:35:00*9.72742*9.72977*9.73097*9.72351
04/07/2021 08:40:00*9.72977*9.73946*9.74959*9.72847
04/07/2021 08:45:00*9.73946*9.73288*9.74573*9.73007
04/07/2021 08:50:00*9.73288*9.73156*9.73436*9.72894
04/07/2021 08:55:00*9.73156*9.73433*9.73677*9.73013
04/07/2021 09:00:00*9.73433*9.73373*9.73722*9.73244
04/07/2021 09:05:00*9.73373*9.7585*9.76323*9.73327
04/07/2021 09:10:00*9.7585*9.73488*9.75908*9.73479
04/07/2021 09:15:00*9.73488*9.72386*9.73573*9.71939
04/07/2021 09:20:00*9.72386*9.73042*9.73042*9.71868
04/07/2021 09:25:00*9.73042*9.73095*9.73197*9.72449
04/07/2021 09:30:00*9.73095*9.72821*9.73523*9.7271
04/07/2021 09:35:00*9.72821*9.71761*9.72875*9.71623
04/07/2021 09:40:00*9.71761*9.71149*9.7198*9.71149
04/07/2021 09:45:00*9.71149*9.71324*9.7165*9.71149
04/07/2021 09:50:00*9.71324*9.70156*9.7134*9.6974
04/07/2021 09:55:00*9.70156*9.70849*9.71069*9.69846
04/07/2021 10:00:00*9.70849*9.71999*9.72675*9.70499
04/07/2021 10:05:00*9.71999*9.72112*9.72221*9.71019
04/07/2021 10:10:00*9.72112*9.71798*9.72456*9.71693
04/07/2021 10:15:00*9.71798*9.7357*9.7357*9.71716
04/07/2021 10:20:00*9.7357*9.74039*9.74932*9.73244
04/07/2021 10:25:00*9.74039*9.7399*9.74489*9.73823
04/07/2021 10:30:00*9.7399*9.73135*9.73998*9.71082
04/07/2021 10:35:00*9.73135*9.72686*9.73289*9.72573
04/07/2021 10:40:00*9.72686*9.73938*9.73964*9.72587
04/07/2021 10:45:00*9.73938*9.73522*9.74043*9.73391
04/07/2021 10:50:00*9.73522*9.73131*9.73547*9.72981
04/07/2021 10:55:00*9.73131*9.72421*9.73131*9.70123
04/07/2021 11:00:00*9.72421*9.72591*9.72749*9.71225
04/07/2021 11:05:00*9.72591*9.71804*9.72751*9.71804
04/07/2021 11:10:00*9.71804*9.70947*9.72111*9.70366
04/07/2021 11:15:00*9.70947*9.72188*9.72243*9.70642
04/07/2021 11:20:00*9.72188*9.71698*9.72215*9.71656
04/07/2021 11:25:00*9.71698*9.71161*9.71781*9.71161
04/07/2021 11:30:00*9.71161*9.7244*9.72455*9.71007
04/07/2021 11:35:00*9.7244*9.71515*9.72471*9.70966
04/07/2021 11:40:00*9.71515*9.71343*9.71793*9.71326
04/07/2021 11:45:00*9.71343*9.70775*9.71343*9.70182
04/07/2021 11:50:00*9.70775*9.70564*9.70933*9.70481
04/07/2021 11:55:00*9.70564*9.70175*9.70632*9.70025
04/07/2021 12:00:00*9.70175*9.70269*9.70572*9.7016
04/07/2021 12:05:00*9.70269*9.69343*9.70356*9.69205
04/07/2021 12:10:00*9.69343*9.69978*9.69995*9.69332
04/07/2021 12:15:00*9.69978*9.70538*9.70541*9.6981
04/07/2021 12:20:00*9.70538*9.70777*9.71243*9.70385
04/07/2021 12:25:00*9.70777*9.70361*9.7078*9.70016
04/07/2021 12:30:00*9.70361*9.70444*9.70453*9.70006
04/07/2021 12:35:00*9.70444*9.69716*9.70631*9.6966
04/07/2021 12:40:00*9.69716*9.6978*9.69934*9.69454
04/07/2021 12:45:00*9.6978*9.69532*9.69785*9.69473
04/07/2021 12:50:00*9.69532*9.69822*9.69957*9.69477
04/07/2021 12:55:00*9.69822*9.69659*9.69823*9.69333
04/07/2021 13:00:00*9.69659*9.693*9.69709*9.69241
04/07/2021 13:05:00*9.693*9.69304*9.69973*9.69246
04/07/2021 13:10:00*9.69304*9.69311*9.69866*9.69105
04/07/2021 13:15:00*9.69311*9.68884*9.69402*9.68675
04/07/2021 13:20:00*9.68884*9.69658*9.69693*9.68884
04/07/2021 13:25:00*9.69658*9.70021*9.70105*9.68376
04/07/2021 13:30:00*9.70021*9.69936*9.70077*9.69921
04/07/2021 13:35:00*9.69936*9.68935*9.69958*9.68048
04/07/2021 13:40:00*9.68935*9.68922*9.69333*9.68902
04/07/2021 13:45:00*9.68922*9.68924*9.69289*9.68884
04/07/2021 13:50:00*9.68924*9.68842*9.69205*9.68672
04/07/2021 13:55:00*9.68842*9.68886*9.69133*9.68789
04/07/2021 14:00:00*9.68886*9.66872*9.69361*9.66857
04/07/2021 14:05:00*9.66872*9.68606*9.68753*9.66857
04/07/2021 14:10:00*9.68606*9.69419*9.69665*9.68318
04/07/2021 14:15:00*9.69419*9.69329*9.69524*9.68722
04/07/2021 14:20:00*9.69329*9.68497*9.69985*9.68468
04/07/2021 14:25:00*9.68497*9.68127*9.68598*9.68119
04/07/2021 14:30:00*9.68127*9.6756*9.68133*9.67493
04/07/2021 14:35:00*9.6756*9.67402*9.67595*9.67402
04/07/2021 14:40:00*9.67402*9.67529*9.67591*9.67352
04/07/2021 14:45:00*9.67529*9.67295*9.67602*9.67287
04/07/2021 14:50:00*9.67295*9.6702*9.6733*9.66958
04/07/2021 14:55:00*9.6702*9.6715*9.67159*9.66955
04/07/2021 15:00:00*9.6715*9.66763*9.67191*9.6668
04/07/2021 15:05:00*9.66763*9.66661*9.66948*9.66525
04/07/2021 15:10:00*9.66661*9.66414*9.66777*9.66089
04/07/2021 15:15:00*9.66414*9.66516*9.66564*9.66298
04/07/2021 15:20:00*9.66516*9.66581*9.66895*9.66285
04/07/2021 15:25:00*9.66581*9.66381*9.66716*9.66361
04/07/2021 15:30:00*9.66381*9.68027*9.68053*9.66333
04/07/2021 15:35:00*9.68027*9.66117*9.68102*9.657
04/07/2021 15:40:00*9.66117*9.66325*9.67102*9.65686
04/07/2021 15:45:00*9.66325*9.67545*9.67619*9.65931
04/07/2021 15:50:00*9.67545*9.68007*9.68064*9.66494
04/07/2021 15:55:00*9.68007*9.67159*9.68032*9.67111
04/07/2021 16:00:00*9.67159*9.67629*9.68103*9.67159
04/07/2021 16:05:00*9.67629*9.67407*9.68728*9.67159
04/07/2021 16:10:00*9.67407*9.68677*9.69492*9.67346
04/07/2021 16:15:00*9.68677*9.69196*9.69196*9.68458
04/07/2021 16:20:00*9.69196*9.68998*9.69217*9.68971
04/07/2021 16:25:00*9.68998*9.67781*9.69074*9.67781
04/07/2021 16:30:00*9.67781*9.6831*9.68371*9.67081
04/07/2021 16:35:00*9.6831*9.67714*9.68349*9.67676
04/07/2021 16:40:00*9.67714*9.67639*9.68269*9.6699
04/07/2021 16:45:00*9.67639*9.68112*9.68388*9.6757
04/07/2021 16:50:00*9.68112*9.68346*9.68378*9.68112
04/07/2021 16:55:00*9.68346*9.66758*9.68362*9.66708
04/07/2021 17:00:00*9.66758*9.66578*9.67678*9.66562
