04/05/2021 17:05:00*9.56972*9.58212*9.58212*9.56862
04/05/2021 17:10:00*9.58212*9.57671*9.58236*9.57648
04/05/2021 17:15:00*9.57671*9.57489*9.5823*9.57489
04/05/2021 17:20:00*9.57489*9.58343*9.58362*9.57489
04/05/2021 17:25:00*9.58343*9.58343*9.58343*9.58343
04/05/2021 17:30:00*9.58343*9.58386*9.58408*9.58343
04/05/2021 17:35:00*9.58386*9.58595*9.58615*9.58192
04/05/2021 17:40:00*9.58595*9.58587*9.58595*9.58587
04/05/2021 17:45:00*9.58587*9.58578*9.58599*9.58538
04/05/2021 17:50:00*9.58578*9.58386*9.58578*9.58386
04/05/2021 17:55:00*9.58386*9.58385*9.58389*9.58385
04/05/2021 18:00:00*9.58385*9.58402*9.58402*9.58371
04/05/2021 18:05:00*9.58402*9.57607*9.5848*9.56995
04/05/2021 18:10:00*9.57607*9.57623*9.57708*9.57557
04/05/2021 18:15:00*9.57623*9.57775*9.57885*9.57623
04/05/2021 18:20:00*9.57775*9.57745*9.57779*9.57722
04/05/2021 18:25:00*9.57745*9.57799*9.57799*9.57725
04/05/2021 18:30:00*9.57799*9.57779*9.57799*9.57778
04/05/2021 18:35:00*9.57779*9.57615*9.57799*9.57531
04/05/2021 18:40:00*9.57615*9.57611*9.57693*9.57599
04/05/2021 18:45:00*9.57611*9.57658*9.57741*9.57611
04/05/2021 18:50:00*9.57658*9.57732*9.57782*9.57652
04/05/2021 18:55:00*9.57732*9.5778*9.57823*9.57732
04/05/2021 19:00:00*9.5778*9.57768*9.57907*9.57768
04/05/2021 19:05:00*9.57768*9.58772*9.58791*9.57768
04/05/2021 19:10:00*9.58772*9.58793*9.58822*9.58162
04/05/2021 19:15:00*9.58793*9.58521*9.58826*9.5808
04/05/2021 19:20:00*9.58521*9.58589*9.58593*9.58518
04/05/2021 19:25:00*9.58589*9.58684*9.58716*9.58546
04/05/2021 19:30:00*9.58684*9.58651*9.58684*9.58196
04/05/2021 19:35:00*9.58651*9.58226*9.58679*9.58145
04/05/2021 19:40:00*9.58226*9.58157*9.58547*9.58157
04/05/2021 19:45:00*9.58157*9.58451*9.58522*9.58152
04/05/2021 19:50:00*9.58451*9.58166*9.58513*9.58118
04/05/2021 19:55:00*9.58166*9.58283*9.58616*9.5808
04/05/2021 20:00:00*9.58283*9.58261*9.58558*9.58245
04/05/2021 20:05:00*9.58261*9.5869*9.58825*9.58121
04/05/2021 20:10:00*9.5869*9.58792*9.58928*9.58683
04/05/2021 20:15:00*9.58792*9.58742*9.58814*9.58653
04/05/2021 20:20:00*9.58742*9.58631*9.58746*9.58592
04/05/2021 20:25:00*9.58631*9.58545*9.58679*9.58521
04/05/2021 20:30:00*9.58545*9.58587*9.5862*9.58505
04/05/2021 20:35:00*9.58587*9.58506*9.58653*9.58495
04/05/2021 20:40:00*9.58506*9.58426*9.58578*9.58373
04/05/2021 20:45:00*9.58426*9.58251*9.58426*9.5824
04/05/2021 20:50:00*9.58251*9.58417*9.58421*9.58241
04/05/2021 20:55:00*9.58417*9.58349*9.58433*9.57979
04/05/2021 21:00:00*9.58349*9.58364*9.58538*9.58336
04/05/2021 21:05:00*9.58364*9.58214*9.58648*9.58173
04/05/2021 21:10:00*9.58214*9.58563*9.58714*9.58193
04/05/2021 21:15:00*9.58563*9.58473*9.58587*9.58268
04/05/2021 21:20:00*9.58473*9.58357*9.5849*9.57799
04/05/2021 21:25:00*9.58357*9.58447*9.58453*9.58341
04/05/2021 21:30:00*9.58447*9.58616*9.58676*9.58231
04/05/2021 21:35:00*9.58616*9.58162*9.58695*9.58145
04/05/2021 21:40:00*9.58162*9.58063*9.58166*9.58037
04/05/2021 21:45:00*9.58063*9.58148*9.58191*9.58045
04/05/2021 21:50:00*9.58148*9.58181*9.5827*9.58144
04/05/2021 21:55:00*9.58181*9.58183*9.58324*9.5812
04/05/2021 22:00:00*9.58183*9.58117*9.58226*9.57964
04/05/2021 22:05:00*9.58117*9.57982*9.58143*9.57975
04/05/2021 22:10:00*9.57982*9.58199*9.58221*9.57978
04/05/2021 22:15:00*9.58199*9.58198*9.5827*9.58133
04/05/2021 22:20:00*9.58198*9.58169*9.58275*9.58168
04/05/2021 22:25:00*9.58169*9.57824*9.5821*9.5778
04/05/2021 22:30:00*9.57824*9.57621*9.57837*9.57616
04/05/2021 22:35:00*9.57621*9.57843*9.57859*9.57621
04/05/2021 22:40:00*9.57843*9.57653*9.57905*9.5744
04/05/2021 22:45:00*9.57653*9.57952*9.58235*9.57629
04/05/2021 22:50:00*9.57952*9.58041*9.58238*9.57738
04/05/2021 22:55:00*9.58041*9.57952*9.58057*9.57756
04/05/2021 23:00:00*9.57952*9.58068*9.58089*9.5787
04/05/2021 23:05:00*9.58068*9.57977*9.58099*9.57752
04/05/2021 23:10:00*9.57977*9.57999*9.58052*9.57863
04/05/2021 23:15:00*9.57999*9.57919*9.58026*9.57639
04/05/2021 23:20:00*9.57919*9.5779*9.5794*9.57758
04/05/2021 23:25:00*9.5779*9.57255*9.57831*9.57086
04/05/2021 23:30:00*9.57255*9.57785*9.57876*9.57106
04/05/2021 23:35:00*9.57785*9.57596*9.57818*9.57572
04/05/2021 23:40:00*9.57596*9.57644*9.57771*9.57596
04/05/2021 23:45:00*9.57644*9.57604*9.57719*9.5759
04/05/2021 23:50:00*9.57604*9.57669*9.57828*9.57347
04/05/2021 23:55:00*9.57669*9.57745*9.57785*9.57367
04/06/2021 00:00:00*9.57745*9.57735*9.57755*9.5762
04/06/2021 00:05:00*9.57735*9.57741*9.57749*9.57339
04/06/2021 00:10:00*9.57741*9.57857*9.57866*9.57504
04/06/2021 00:15:00*9.57857*9.57895*9.57949*9.57849
04/06/2021 00:20:00*9.57895*9.57957*9.57969*9.57559
04/06/2021 00:25:00*9.57957*9.57768*9.57968*9.5775
04/06/2021 00:30:00*9.57768*9.58154*9.58154*9.57746
04/06/2021 00:35:00*9.58154*9.57928*9.58223*9.57885
04/06/2021 00:40:00*9.57928*9.58068*9.58334*9.57914
04/06/2021 00:45:00*9.58068*9.58061*9.58243*9.58027
04/06/2021 00:50:00*9.58061*9.57985*9.58107*9.57975
04/06/2021 00:55:00*9.57985*9.57906*9.58063*9.57898
04/06/2021 01:00:00*9.57906*9.57111*9.57918*9.56815
04/06/2021 01:05:00*9.57111*9.57057*9.57485*9.56954
04/06/2021 01:10:00*9.57057*9.5769*9.57932*9.56432
04/06/2021 01:15:00*9.5769*9.57364*9.57742*9.57363
04/06/2021 01:20:00*9.57364*9.56221*9.57521*9.56139
04/06/2021 01:25:00*9.56221*9.5748*9.57485*9.56221
04/06/2021 01:30:00*9.5748*9.5746*9.57561*9.57457
04/06/2021 01:35:00*9.5746*9.56806*9.57615*9.56457
04/06/2021 01:40:00*9.56806*9.56699*9.56806*9.56623
04/06/2021 01:45:00*9.56699*9.56821*9.56821*9.56564
04/06/2021 01:50:00*9.56821*9.56937*9.56941*9.56744
04/06/2021 01:55:00*9.56937*9.57451*9.57875*9.56804
04/06/2021 02:00:00*9.57451*9.56925*9.57559*9.56917
04/06/2021 02:05:00*9.56925*9.56991*9.57207*9.5692
04/06/2021 02:10:00*9.56991*9.57619*9.57619*9.56986
04/06/2021 02:15:00*9.57619*9.58552*9.58644*9.57619
04/06/2021 02:20:00*9.58552*9.58255*9.58748*9.57647
04/06/2021 02:25:00*9.58255*9.57561*9.58706*9.57426
04/06/2021 02:30:00*9.57561*9.57696*9.57848*9.57561
04/06/2021 02:35:00*9.57696*9.59242*9.59393*9.57371
04/06/2021 02:40:00*9.59242*9.5984*9.6006*9.58914
04/06/2021 02:45:00*9.5984*9.59386*9.60361*9.59023
04/06/2021 02:50:00*9.59386*9.62015*9.62862*9.59107
04/06/2021 02:55:00*9.62015*9.60299*9.62021*9.60263
04/06/2021 03:00:00*9.60299*9.60494*9.60697*9.60242
04/06/2021 03:05:00*9.60494*9.60209*9.60612*9.60073
04/06/2021 03:10:00*9.60209*9.60204*9.60252*9.59484
04/06/2021 03:15:00*9.60204*9.59764*9.6044*9.5957
04/06/2021 03:20:00*9.59764*9.59804*9.6024*9.59664
04/06/2021 03:25:00*9.59804*9.60586*9.60586*9.59777
04/06/2021 03:30:00*9.60586*9.60543*9.61374*9.60369
04/06/2021 03:35:00*9.60543*9.60591*9.60723*9.60221
04/06/2021 03:40:00*9.60591*9.60878*9.61175*9.6052
04/06/2021 03:45:00*9.60878*9.61906*9.62049*9.60848
04/06/2021 03:50:00*9.61906*9.61978*9.62269*9.61401
04/06/2021 03:55:00*9.61978*9.63139*9.63207*9.61977
04/06/2021 04:00:00*9.63139*9.62478*9.63269*9.62418
04/06/2021 04:05:00*9.62478*9.6285*9.62918*9.62171
04/06/2021 04:10:00*9.6285*9.62489*9.62884*9.61979
04/06/2021 04:15:00*9.62489*9.62756*9.63116*9.62486
04/06/2021 04:20:00*9.62756*9.6188*9.6289*9.61691
04/06/2021 04:25:00*9.6188*9.6208*9.62265*9.61754
04/06/2021 04:30:00*9.6208*9.61559*9.62125*9.61399
04/06/2021 04:35:00*9.61559*9.61688*9.62674*9.61495
04/06/2021 04:40:00*9.61688*9.61139*9.61708*9.61002
04/06/2021 04:45:00*9.61139*9.61415*9.61692*9.61007
04/06/2021 04:50:00*9.61415*9.63018*9.63026*9.61238
04/06/2021 04:55:00*9.63018*9.62404*9.6303*9.62088
04/06/2021 05:00:00*9.62404*9.63313*9.63491*9.62261
04/06/2021 05:05:00*9.63313*9.63795*9.63824*9.63146
04/06/2021 05:10:00*9.63795*9.63547*9.63851*9.63518
04/06/2021 05:15:00*9.63547*9.62781*9.63592*9.62559
04/06/2021 05:20:00*9.62781*9.62801*9.62997*9.62604
04/06/2021 05:25:00*9.62801*9.62145*9.62845*9.61929
04/06/2021 05:30:00*9.62145*9.62534*9.62651*9.62057
04/06/2021 05:35:00*9.62534*9.62375*9.62839*9.62319
04/06/2021 05:40:00*9.62375*9.6319*9.63284*9.62139
04/06/2021 05:45:00*9.6319*9.63143*9.63323*9.63031
04/06/2021 05:50:00*9.63143*9.64037*9.64052*9.63143
04/06/2021 05:55:00*9.64037*9.64518*9.64736*9.63923
04/06/2021 06:00:00*9.64518*9.64605*9.64811*9.63936
04/06/2021 06:05:00*9.64605*9.639*9.64793*9.63872
04/06/2021 06:10:00*9.639*9.64407*9.64446*9.63742
04/06/2021 06:15:00*9.64407*9.63869*9.64407*9.63647
04/06/2021 06:20:00*9.63869*9.63773*9.63882*9.63524
04/06/2021 06:25:00*9.63773*9.64173*9.64208*9.63575
04/06/2021 06:30:00*9.64173*9.63835*9.64272*9.6376
04/06/2021 06:35:00*9.63835*9.63337*9.63899*9.63314
04/06/2021 06:40:00*9.63337*9.63568*9.63597*9.63282
04/06/2021 06:45:00*9.63568*9.63907*9.64116*9.6355
04/06/2021 06:50:00*9.63907*9.6415*9.64151*9.63763
04/06/2021 06:55:00*9.6415*9.64052*9.64232*9.63866
04/06/2021 07:00:00*9.64052*9.63697*9.64078*9.63479
04/06/2021 07:05:00*9.63697*9.6329*9.63715*9.63119
04/06/2021 07:10:00*9.6329*9.62426*9.63315*9.61122
04/06/2021 07:15:00*9.62426*9.61865*9.62426*9.61241
04/06/2021 07:20:00*9.61865*9.61799*9.62195*9.6172
04/06/2021 07:25:00*9.61799*9.61851*9.61958*9.61765
04/06/2021 07:30:00*9.61851*9.62858*9.62884*9.61841
04/06/2021 07:35:00*9.62858*9.62496*9.63142*9.62266
04/06/2021 07:40:00*9.62496*9.62764*9.62774*9.61331
04/06/2021 07:45:00*9.62764*9.62804*9.62881*9.62469
04/06/2021 07:50:00*9.62804*9.63104*9.63108*9.62679
04/06/2021 07:55:00*9.63104*9.63222*9.63222*9.62748
04/06/2021 08:00:00*9.63222*9.6302*9.63272*9.62902
04/06/2021 08:05:00*9.6302*9.63058*9.63192*9.62861
04/06/2021 08:10:00*9.63058*9.63005*9.63282*9.62714
04/06/2021 08:15:00*9.63005*9.62656*9.63099*9.62522
04/06/2021 08:20:00*9.62656*9.62679*9.63064*9.62592
04/06/2021 08:25:00*9.62679*9.62849*9.62864*9.62659
04/06/2021 08:30:00*9.62849*9.62998*9.63144*9.6282
04/06/2021 08:35:00*9.62998*9.63007*9.63023*9.62642
04/06/2021 08:40:00*9.63007*9.6268*9.63975*9.62288
04/06/2021 08:45:00*9.6268*9.63316*9.63369*9.62602
04/06/2021 08:50:00*9.63316*9.63681*9.63799*9.63269
04/06/2021 08:55:00*9.63681*9.63004*9.63771*9.63004
04/06/2021 09:00:00*9.63004*9.63227*9.63359*9.62936
04/06/2021 09:05:00*9.63227*9.61971*9.63754*9.61971
04/06/2021 09:10:00*9.61971*9.62332*9.62449*9.61961
04/06/2021 09:15:00*9.62332*9.63969*9.63969*9.62328
04/06/2021 09:20:00*9.63969*9.63838*9.64065*9.63773
04/06/2021 09:25:00*9.63838*9.64078*9.64115*9.63729
04/06/2021 09:30:00*9.64078*9.64328*9.6444*9.6404
04/06/2021 09:35:00*9.64328*9.64805*9.64808*9.6432
04/06/2021 09:40:00*9.64805*9.64713*9.64825*9.64601
04/06/2021 09:45:00*9.64713*9.64007*9.64783*9.63869
04/06/2021 09:50:00*9.64007*9.63725*9.64057*9.63252
04/06/2021 09:55:00*9.63725*9.64896*9.64935*9.63711
04/06/2021 10:00:00*9.64896*9.65291*9.65769*9.64844
04/06/2021 10:05:00*9.65291*9.64325*9.65495*9.6431
04/06/2021 10:10:00*9.64325*9.64903*9.64988*9.64269
04/06/2021 10:15:00*9.64903*9.64129*9.65123*9.63541
04/06/2021 10:20:00*9.64129*9.62696*9.64129*9.62376
04/06/2021 10:25:00*9.62696*9.63466*9.63496*9.62549
04/06/2021 10:30:00*9.63466*9.63068*9.63466*9.62472
04/06/2021 10:35:00*9.63068*9.62338*9.63372*9.6227
04/06/2021 10:40:00*9.62338*9.62479*9.62612*9.62157
04/06/2021 10:45:00*9.62479*9.62999*9.63015*9.62479
04/06/2021 10:50:00*9.62999*9.65726*9.66199*9.62895
04/06/2021 10:55:00*9.65726*9.64261*9.66065*9.64237
04/06/2021 11:00:00*9.64261*9.65895*9.65922*9.63092
04/06/2021 11:05:00*9.65895*9.66052*9.6685*9.65588
04/06/2021 11:10:00*9.66052*9.66345*9.66348*9.65641
04/06/2021 11:15:00*9.66345*9.66237*9.66509*9.65488
04/06/2021 11:20:00*9.66237*9.66126*9.66439*9.66101
04/06/2021 11:25:00*9.66126*9.66395*9.66427*9.65848
04/06/2021 11:30:00*9.66395*9.66254*9.66866*9.63794
04/06/2021 11:35:00*9.66254*9.65474*9.6697*9.65346
04/06/2021 11:40:00*9.65474*9.65391*9.65601*9.65091
04/06/2021 11:45:00*9.65391*9.65973*9.65992*9.6532
04/06/2021 11:50:00*9.65973*9.65964*9.66857*9.65769
04/06/2021 11:55:00*9.65964*9.66271*9.6643*9.65925
04/06/2021 12:00:00*9.66271*9.65808*9.67309*9.65808
04/06/2021 12:05:00*9.65808*9.6598*9.66368*9.65716
04/06/2021 12:10:00*9.6598*9.65747*9.66115*9.65287
04/06/2021 12:15:00*9.65747*9.6508*9.66298*9.65035
04/06/2021 12:20:00*9.6508*9.64055*9.653*9.64055
04/06/2021 12:25:00*9.64055*9.64672*9.6469*9.64003
04/06/2021 12:30:00*9.64672*9.65232*9.65462*9.64567
04/06/2021 12:35:00*9.65232*9.65258*9.65757*9.652
04/06/2021 12:40:00*9.65258*9.66641*9.66703*9.65254
04/06/2021 12:45:00*9.66641*9.66682*9.66697*9.66588
04/06/2021 12:50:00*9.66682*9.65862*9.66777*9.65494
04/06/2021 12:55:00*9.65862*9.65829*9.66318*9.65615
04/06/2021 13:00:00*9.65829*9.66088*9.66472*9.65829
04/06/2021 13:05:00*9.66088*9.66202*9.66678*9.66088
04/06/2021 13:10:00*9.66202*9.66457*9.67137*9.66183
04/06/2021 13:15:00*9.66457*9.6705*9.67164*9.66411
04/06/2021 13:20:00*9.6705*9.67282*9.67323*9.67043
04/06/2021 13:25:00*9.67282*9.66992*9.67282*9.66925
04/06/2021 13:30:00*9.66992*9.66748*9.66992*9.66431
04/06/2021 13:35:00*9.66748*9.66421*9.66812*9.66146
04/06/2021 13:40:00*9.66421*9.66327*9.66522*9.65846
04/06/2021 13:45:00*9.66327*9.65844*9.66327*9.65795
04/06/2021 13:50:00*9.65844*9.65408*9.65844*9.649
04/06/2021 13:55:00*9.65408*9.65358*9.65521*9.65358
04/06/2021 14:00:00*9.65358*9.65063*9.65374*9.64992
04/06/2021 14:05:00*9.65063*9.65248*9.65273*9.64929
04/06/2021 14:10:00*9.65248*9.65497*9.65514*9.65225
04/06/2021 14:15:00*9.65497*9.65969*9.66098*9.65469
04/06/2021 14:20:00*9.65969*9.65964*9.66024*9.65862
04/06/2021 14:25:00*9.65964*9.66087*9.6618*9.65964
04/06/2021 14:30:00*9.66087*9.65946*9.66233*9.65913
04/06/2021 14:35:00*9.65946*9.66319*9.66319*9.65932
04/06/2021 14:40:00*9.66319*9.66352*9.66352*9.66159
04/06/2021 14:45:00*9.66352*9.6638*9.66422*9.66243
04/06/2021 14:50:00*9.6638*9.66419*9.66603*9.66218
04/06/2021 14:55:00*9.66419*9.65616*9.66419*9.65504
04/06/2021 15:00:00*9.65616*9.65945*9.65955*9.65438
04/06/2021 15:05:00*9.65945*9.65798*9.66058*9.65421
04/06/2021 15:10:00*9.65798*9.64952*9.65824*9.64755
04/06/2021 15:15:00*9.64952*9.64992*9.65177*9.64908
04/06/2021 15:20:00*9.64992*9.64988*9.65139*9.64919
04/06/2021 15:25:00*9.64988*9.65121*9.65308*9.64988
04/06/2021 15:30:00*9.65121*9.65375*9.66303*9.65086
04/06/2021 15:35:00*9.65375*9.65514*9.65804*9.64942
04/06/2021 15:40:00*9.65514*9.65991*9.66047*9.64727
04/06/2021 15:45:00*9.65991*9.64699*9.65991*9.64489
04/06/2021 15:50:00*9.64699*9.64558*9.64699*9.64497
04/06/2021 15:55:00*9.64558*9.64576*9.64589*9.64467
04/06/2021 16:00:00*9.64576*9.65096*9.65096*9.64516
04/06/2021 16:05:00*9.65096*9.65241*9.65241*9.64823
04/06/2021 16:10:00*9.65241*9.65393*9.65393*9.65183
04/06/2021 16:15:00*9.65393*9.65364*9.65417*9.653
04/06/2021 16:20:00*9.65364*9.65431*9.65436*9.65346
04/06/2021 16:25:00*9.65431*9.65536*9.65536*9.65419
04/06/2021 16:30:00*9.65536*9.65579*9.65598*9.65426
04/06/2021 16:35:00*9.65579*9.65556*9.65591*9.65454
04/06/2021 16:40:00*9.65556*9.6557*9.65612*9.65549
04/06/2021 16:45:00*9.6557*9.65496*9.65613*9.65368
04/06/2021 16:50:00*9.65496*9.65629*9.65709*9.65277
04/06/2021 16:55:00*9.65629*9.65523*9.66158*9.65324
04/06/2021 17:00:00*9.65523*9.65103*9.66358*9.65103
