04/04/2021 17:05:00*9.57644*9.57644*9.57644*9.57644
04/04/2021 17:10:00*9.57644*9.57644*9.57644*9.57644
04/04/2021 17:15:00*9.57644*9.57644*9.57644*9.57644
04/04/2021 17:20:00*9.57644*9.57644*9.57644*9.57644
04/04/2021 17:25:00*9.57644*9.57644*9.57644*9.57644
04/04/2021 17:30:00*9.57644*9.57644*9.57644*9.57644
04/04/2021 17:35:00*9.57644*9.57644*9.57644*9.57644
04/04/2021 17:40:00*9.57644*9.59506*9.60116*9.57644
04/04/2021 17:45:00*9.59506*9.59775*9.59778*9.59441
04/04/2021 17:50:00*9.59775*9.59775*9.59775*9.59775
04/04/2021 17:55:00*9.59775*9.60346*9.60346*9.59775
04/04/2021 18:00:00*9.60346*9.60435*9.60618*9.60314
04/04/2021 18:05:00*9.60435*9.61568*9.61874*9.60405
04/04/2021 18:10:00*9.61568*9.61428*9.6168*9.61323
04/04/2021 18:15:00*9.61428*9.61338*9.61538*9.61014
04/04/2021 18:20:00*9.61338*9.61296*9.61402*9.61168
04/04/2021 18:25:00*9.61296*9.61215*9.61296*9.61172
04/04/2021 18:30:00*9.61215*9.61249*9.61322*9.61174
04/04/2021 18:35:00*9.61249*9.61257*9.61293*9.61081
04/04/2021 18:40:00*9.61257*9.61381*9.61412*9.6124
04/04/2021 18:45:00*9.61381*9.61338*9.61391*9.61265
04/04/2021 18:50:00*9.61338*9.61577*9.61578*9.61298
04/04/2021 18:55:00*9.61577*9.62626*9.6324*9.61577
04/04/2021 19:00:00*9.62626*9.6312*9.64318*9.62626
04/04/2021 19:05:00*9.6312*9.63594*9.63701*9.6312
04/04/2021 19:10:00*9.63594*9.63631*9.63631*9.6334
04/04/2021 19:15:00*9.63631*9.63336*9.63722*9.63336
04/04/2021 19:20:00*9.63336*9.636*9.63618*9.63275
04/04/2021 19:25:00*9.636*9.61767*9.63691*9.61642
04/04/2021 19:30:00*9.61767*9.61793*9.61831*9.61743
04/04/2021 19:35:00*9.61793*9.61904*9.61978*9.61793
04/04/2021 19:40:00*9.61904*9.62003*9.62004*9.61836
04/04/2021 19:45:00*9.62003*9.62338*9.62338*9.61869
04/04/2021 19:50:00*9.62338*9.62366*9.6241*9.62338
04/04/2021 19:55:00*9.62366*9.62426*9.62467*9.62363
04/04/2021 20:00:00*9.62426*9.62619*9.62646*9.62379
04/04/2021 20:05:00*9.62619*9.63767*9.63853*9.62124
04/04/2021 20:10:00*9.63767*9.63404*9.63767*9.63404
04/04/2021 20:15:00*9.63404*9.6339*9.63449*9.63358
04/04/2021 20:20:00*9.6339*9.63512*9.6362*9.6337
04/04/2021 20:25:00*9.63512*9.63696*9.63756*9.63494
04/04/2021 20:30:00*9.63696*9.63736*9.63829*9.63671
04/04/2021 20:35:00*9.63736*9.63733*9.63736*9.6353
04/04/2021 20:40:00*9.63733*9.64077*9.64077*9.63653
04/04/2021 20:45:00*9.64077*9.63685*9.644*9.63664
04/04/2021 20:50:00*9.63685*9.64647*9.64927*9.63685
04/04/2021 20:55:00*9.64647*9.66286*9.69686*9.64499
04/04/2021 21:00:00*9.66286*9.64336*9.66372*9.63626
04/04/2021 21:05:00*9.64336*9.64618*9.64618*9.64293
04/04/2021 21:10:00*9.64618*9.64265*9.64642*9.64258
04/04/2021 21:15:00*9.64265*9.64302*9.64371*9.64265
04/04/2021 21:20:00*9.64302*9.64343*9.64344*9.64235
04/04/2021 21:25:00*9.64343*9.64547*9.64581*9.64336
04/04/2021 21:30:00*9.64547*9.64562*9.64608*9.64528
04/04/2021 21:35:00*9.64562*9.64722*9.64726*9.64503
04/04/2021 21:40:00*9.64722*9.64236*9.64825*9.64194
04/04/2021 21:45:00*9.64236*9.63636*9.6482*9.63635
04/04/2021 21:50:00*9.63636*9.64445*9.64494*9.63607
04/04/2021 21:55:00*9.64445*9.64857*9.65093*9.64099
04/04/2021 22:00:00*9.64857*9.64875*9.64928*9.64781
04/04/2021 22:05:00*9.64875*9.64851*9.64896*9.64814
04/04/2021 22:10:00*9.64851*9.64731*9.64853*9.64729
04/04/2021 22:15:00*9.64731*9.64735*9.64735*9.64619
04/04/2021 22:20:00*9.64735*9.6469*9.6474*9.64598
04/04/2021 22:25:00*9.6469*9.64697*9.6482*9.6464
04/04/2021 22:30:00*9.64697*9.64897*9.649*9.64464
04/04/2021 22:35:00*9.64897*9.64842*9.64915*9.64808
04/04/2021 22:40:00*9.64842*9.64804*9.64844*9.64776
04/04/2021 22:45:00*9.64804*9.64749*9.64853*9.64698
04/04/2021 22:50:00*9.64749*9.64725*9.64832*9.64709
04/04/2021 22:55:00*9.64725*9.64664*9.64873*9.64663
04/04/2021 23:00:00*9.64664*9.64669*9.64709*9.64613
04/04/2021 23:05:00*9.64669*9.64582*9.64751*9.64582
04/04/2021 23:10:00*9.64582*9.64733*9.64733*9.64548
04/04/2021 23:15:00*9.64733*9.64761*9.64794*9.6473
04/04/2021 23:20:00*9.64761*9.6488*9.64881*9.64756
04/04/2021 23:25:00*9.6488*9.64965*9.64965*9.6488
04/04/2021 23:30:00*9.64965*9.64987*9.65006*9.64949
04/04/2021 23:35:00*9.64987*9.64934*9.65009*9.64934
04/04/2021 23:40:00*9.64934*9.64113*9.64962*9.64085
04/04/2021 23:45:00*9.64113*9.64117*9.64152*9.64084
04/04/2021 23:50:00*9.64117*9.65028*9.65028*9.63759
04/04/2021 23:55:00*9.65028*9.65032*9.65051*9.65
04/05/2021 00:00:00*9.65032*9.64965*9.65032*9.64671
04/05/2021 00:05:00*9.64965*9.65175*9.65235*9.6465
04/05/2021 00:10:00*9.65175*9.65132*9.65303*9.65132
04/05/2021 00:15:00*9.65132*9.64978*9.65158*9.64978
04/05/2021 00:20:00*9.64978*9.6481*9.64982*9.64793
04/05/2021 00:25:00*9.6481*9.64765*9.64904*9.64761
04/05/2021 00:30:00*9.64765*9.64759*9.64842*9.64672
04/05/2021 00:35:00*9.64759*9.64006*9.64759*9.63727
04/05/2021 00:40:00*9.64006*9.64352*9.64741*9.64006
04/05/2021 00:45:00*9.64352*9.63727*9.64352*9.63685
04/05/2021 00:50:00*9.63727*9.63376*9.63727*9.63247
04/05/2021 00:55:00*9.63376*9.63246*9.63376*9.63245
04/05/2021 01:00:00*9.63246*9.62642*9.64357*9.62612
04/05/2021 01:05:00*9.62642*9.62401*9.64108*9.62288
04/05/2021 01:10:00*9.62401*9.61404*9.64017*9.61322
04/05/2021 01:15:00*9.61404*9.61244*9.61448*9.61197
04/05/2021 01:20:00*9.61244*9.63529*9.63529*9.61163
04/05/2021 01:25:00*9.63529*9.62605*9.64028*9.60266
04/05/2021 01:30:00*9.62605*9.65173*9.65641*9.62485
04/05/2021 01:35:00*9.65173*9.6503*9.65326*9.62725
04/05/2021 01:40:00*9.6503*9.61819*9.65033*9.61776
04/05/2021 01:45:00*9.61819*9.61179*9.61823*9.61127
04/05/2021 01:50:00*9.61179*9.60817*9.61373*9.60773
04/05/2021 01:55:00*9.60817*9.59406*9.62064*9.59205
04/05/2021 02:00:00*9.59406*9.60345*9.60385*9.59032
04/05/2021 02:05:00*9.60345*9.58712*9.61118*9.58709
04/05/2021 02:10:00*9.58712*9.59892*9.59892*9.5816
04/05/2021 02:15:00*9.59892*9.59091*9.62642*9.58392
04/05/2021 02:20:00*9.59091*9.62255*9.62283*9.58789
04/05/2021 02:25:00*9.62255*9.61556*9.62267*9.612
04/05/2021 02:30:00*9.61556*9.61509*9.61709*9.60748
04/05/2021 02:35:00*9.61509*9.62691*9.62825*9.61362
04/05/2021 02:40:00*9.62691*9.62363*9.62877*9.61591
04/05/2021 02:45:00*9.62363*9.63611*9.6584*9.62108
04/05/2021 02:50:00*9.63611*9.63548*9.6363*9.62723
04/05/2021 02:55:00*9.63548*9.6333*9.63555*9.63268
04/05/2021 03:00:00*9.6333*9.6224*9.63384*9.6224
04/05/2021 03:05:00*9.6224*9.64555*9.65438*9.62119
04/05/2021 03:10:00*9.64555*9.64127*9.649*9.64083
04/05/2021 03:15:00*9.64127*9.62701*9.64218*9.62637
04/05/2021 03:20:00*9.62701*9.62542*9.62855*9.62512
04/05/2021 03:25:00*9.62542*9.6224*9.62544*9.61843
04/05/2021 03:30:00*9.6224*9.62211*9.62263*9.61942
04/05/2021 03:35:00*9.62211*9.62081*9.62445*9.61921
04/05/2021 03:40:00*9.62081*9.61287*9.62603*9.61287
04/05/2021 03:45:00*9.61287*9.60575*9.61287*9.60158
04/05/2021 03:50:00*9.60575*9.60098*9.60607*9.60014
04/05/2021 03:55:00*9.60098*9.60403*9.60459*9.60012
04/05/2021 04:00:00*9.60403*9.60284*9.60641*9.60219
04/05/2021 04:05:00*9.60284*9.60634*9.60662*9.60131
04/05/2021 04:10:00*9.60634*9.60667*9.60852*9.60484
04/05/2021 04:15:00*9.60667*9.60116*9.60871*9.60083
04/05/2021 04:20:00*9.60116*9.59919*9.60212*9.59858
04/05/2021 04:25:00*9.59919*9.57804*9.59957*9.57552
04/05/2021 04:30:00*9.57804*9.59582*9.59582*9.5765
04/05/2021 04:35:00*9.59582*9.5966*9.59714*9.59172
04/05/2021 04:40:00*9.5966*9.59698*9.60604*9.5908
04/05/2021 04:45:00*9.59698*9.5978*9.60109*9.59562
04/05/2021 04:50:00*9.5978*9.59485*9.5978*9.59435
04/05/2021 04:55:00*9.59485*9.58273*9.59501*9.58058
04/05/2021 05:00:00*9.58273*9.57095*9.58328*9.57095
04/05/2021 05:05:00*9.57095*9.56823*9.57096*9.56632
04/05/2021 05:10:00*9.56823*9.56784*9.56844*9.56687
04/05/2021 05:15:00*9.56784*9.56803*9.56834*9.56436
04/05/2021 05:20:00*9.56803*9.56698*9.56878*9.56697
04/05/2021 05:25:00*9.56698*9.56493*9.56819*9.5649
04/05/2021 05:30:00*9.56493*9.56196*9.56694*9.56195
04/05/2021 05:35:00*9.56196*9.53958*9.56261*9.53941
04/05/2021 05:40:00*9.53958*9.54664*9.54717*9.5395
04/05/2021 05:45:00*9.54664*9.54539*9.54987*9.54539
04/05/2021 05:50:00*9.54539*9.54461*9.54763*9.54264
04/05/2021 05:55:00*9.54461*9.54562*9.55135*9.54296
04/05/2021 06:00:00*9.54562*9.54985*9.55047*9.54476
04/05/2021 06:05:00*9.54985*9.55127*9.55231*9.54891
04/05/2021 06:10:00*9.55127*9.5533*9.55386*9.55127
04/05/2021 06:15:00*9.5533*9.55942*9.56043*9.55329
04/05/2021 06:20:00*9.55942*9.55789*9.56078*9.55786
04/05/2021 06:25:00*9.55789*9.5588*9.55932*9.55533
04/05/2021 06:30:00*9.5588*9.56178*9.56234*9.55629
04/05/2021 06:35:00*9.56178*9.56195*9.56263*9.55719
04/05/2021 06:40:00*9.56195*9.55835*9.5624*9.55808
04/05/2021 06:45:00*9.55835*9.55623*9.55863*9.55194
04/05/2021 06:50:00*9.55623*9.55384*9.5565*9.5531
04/05/2021 06:55:00*9.55384*9.54177*9.55389*9.54112
04/05/2021 07:00:00*9.54177*9.53373*9.54177*9.53132
04/05/2021 07:05:00*9.53373*9.53747*9.5377*9.53307
04/05/2021 07:10:00*9.53747*9.53624*9.53827*9.53586
04/05/2021 07:15:00*9.53624*9.53683*9.53718*9.53602
04/05/2021 07:20:00*9.53683*9.53516*9.53786*9.53474
04/05/2021 07:25:00*9.53516*9.54409*9.54497*9.53516
04/05/2021 07:30:00*9.54409*9.546*9.54618*9.54381
04/05/2021 07:35:00*9.546*9.54919*9.54982*9.54594
04/05/2021 07:40:00*9.54919*9.54907*9.54965*9.54794
04/05/2021 07:45:00*9.54907*9.55041*9.55074*9.548
04/05/2021 07:50:00*9.55041*9.55608*9.56098*9.5496
04/05/2021 07:55:00*9.55608*9.55639*9.55662*9.55544
04/05/2021 08:00:00*9.55639*9.56465*9.56794*9.55636
04/05/2021 08:05:00*9.56465*9.56541*9.56725*9.56428
04/05/2021 08:10:00*9.56541*9.56588*9.56745*9.5654
04/05/2021 08:15:00*9.56588*9.56767*9.57078*9.56513
04/05/2021 08:20:00*9.56767*9.56632*9.56926*9.56584
04/05/2021 08:25:00*9.56632*9.56645*9.56699*9.56505
04/05/2021 08:30:00*9.56645*9.56804*9.56881*9.56548
04/05/2021 08:35:00*9.56804*9.56977*9.56977*9.56648
04/05/2021 08:40:00*9.56977*9.55909*9.56985*9.55832
04/05/2021 08:45:00*9.55909*9.55846*9.56024*9.55548
04/05/2021 08:50:00*9.55846*9.55783*9.5588*9.55571
04/05/2021 08:55:00*9.55783*9.56385*9.56398*9.5547
04/05/2021 09:00:00*9.56385*9.556*9.56544*9.55579
04/05/2021 09:05:00*9.556*9.55973*9.56098*9.55555
04/05/2021 09:10:00*9.55973*9.56391*9.56578*9.55867
04/05/2021 09:15:00*9.56391*9.56193*9.5647*9.55939
04/05/2021 09:20:00*9.56193*9.56479*9.56686*9.5595
04/05/2021 09:25:00*9.56479*9.56424*9.56675*9.56184
04/05/2021 09:30:00*9.56424*9.5622*9.5689*9.56197
04/05/2021 09:35:00*9.5622*9.56779*9.56855*9.56168
04/05/2021 09:40:00*9.56779*9.56198*9.56882*9.56149
04/05/2021 09:45:00*9.56198*9.5667*9.5672*9.56198
04/05/2021 09:50:00*9.5667*9.5729*9.57415*9.56595
04/05/2021 09:55:00*9.5729*9.58131*9.58139*9.57208
04/05/2021 10:00:00*9.58131*9.58005*9.58543*9.57989
04/05/2021 10:05:00*9.58005*9.58503*9.58581*9.58001
04/05/2021 10:10:00*9.58503*9.5868*9.58689*9.58396
04/05/2021 10:15:00*9.5868*9.58066*9.58948*9.58017
04/05/2021 10:20:00*9.58066*9.57827*9.58892*9.57704
04/05/2021 10:25:00*9.57827*9.57828*9.57915*9.57152
04/05/2021 10:30:00*9.57828*9.57605*9.58128*9.57478
04/05/2021 10:35:00*9.57605*9.57298*9.57905*9.57298
04/05/2021 10:40:00*9.57298*9.56786*9.57458*9.56786
04/05/2021 10:45:00*9.56786*9.5649*9.57335*9.56077
04/05/2021 10:50:00*9.5649*9.56565*9.56629*9.56136
04/05/2021 10:55:00*9.56565*9.56295*9.5699*9.56295
04/05/2021 11:00:00*9.56295*9.58263*9.58263*9.56134
04/05/2021 11:05:00*9.58263*9.58649*9.60022*9.57938
04/05/2021 11:10:00*9.58649*9.59553*9.59607*9.58499
04/05/2021 11:15:00*9.59553*9.59809*9.59809*9.59498
04/05/2021 11:20:00*9.59809*9.5963*9.59816*9.58984
04/05/2021 11:25:00*9.5963*9.59761*9.59873*9.59361
04/05/2021 11:30:00*9.59761*9.60008*9.6038*9.5973
04/05/2021 11:35:00*9.60008*9.60481*9.60563*9.59945
04/05/2021 11:40:00*9.60481*9.59995*9.60514*9.5974
04/05/2021 11:45:00*9.59995*9.57789*9.60099*9.56568
04/05/2021 11:50:00*9.57789*9.58216*9.58224*9.5714
04/05/2021 11:55:00*9.58216*9.57941*9.58514*9.57913
04/05/2021 12:00:00*9.57941*9.58121*9.58527*9.57714
04/05/2021 12:05:00*9.58121*9.57485*9.58644*9.57336
04/05/2021 12:10:00*9.57485*9.57421*9.58413*9.57377
04/05/2021 12:15:00*9.57421*9.57315*9.5824*9.57309
04/05/2021 12:20:00*9.57315*9.57387*9.58252*9.57298
04/05/2021 12:25:00*9.57387*9.57678*9.58565*9.57371
04/05/2021 12:30:00*9.57678*9.5766*9.58321*9.57454
04/05/2021 12:35:00*9.5766*9.5762*9.58085*9.57558
04/05/2021 12:40:00*9.5762*9.57684*9.58015*9.57587
04/05/2021 12:45:00*9.57684*9.57791*9.58352*9.57641
04/05/2021 12:50:00*9.57791*9.57833*9.58186*9.57743
04/05/2021 12:55:00*9.57833*9.57765*9.58214*9.57712
04/05/2021 13:00:00*9.57765*9.57836*9.58062*9.57648
04/05/2021 13:05:00*9.57836*9.57766*9.58136*9.57579
04/05/2021 13:10:00*9.57766*9.57668*9.57951*9.57606
04/05/2021 13:15:00*9.57668*9.57839*9.57914*9.57617
04/05/2021 13:20:00*9.57839*9.58319*9.58327*9.57673
04/05/2021 13:25:00*9.58319*9.58234*9.58334*9.57918
04/05/2021 13:30:00*9.58234*9.5815*9.58355*9.57874
04/05/2021 13:35:00*9.5815*9.58023*9.58346*9.57934
04/05/2021 13:40:00*9.58023*9.57711*9.58257*9.57625
04/05/2021 13:45:00*9.57711*9.57686*9.58114*9.57649
04/05/2021 13:50:00*9.57686*9.57483*9.57872*9.57438
04/05/2021 13:55:00*9.57483*9.57365*9.57624*9.57201
04/05/2021 14:00:00*9.57365*9.57463*9.57781*9.57364
04/05/2021 14:05:00*9.57463*9.58567*9.58567*9.57266
04/05/2021 14:10:00*9.58567*9.58336*9.58567*9.56925
04/05/2021 14:15:00*9.58336*9.58114*9.5857*9.57897
04/05/2021 14:20:00*9.58114*9.58183*9.58636*9.57928
04/05/2021 14:25:00*9.58183*9.58194*9.58712*9.5793
04/05/2021 14:30:00*9.58194*9.58019*9.58601*9.5699
04/05/2021 14:35:00*9.58019*9.58155*9.58533*9.57156
04/05/2021 14:40:00*9.58155*9.58026*9.58162*9.56741
04/05/2021 14:45:00*9.58026*9.58083*9.58109*9.58026
04/05/2021 14:50:00*9.58083*9.58084*9.5812*9.58043
04/05/2021 14:55:00*9.58084*9.57241*9.58093*9.56757
04/05/2021 15:00:00*9.57241*9.57303*9.57484*9.56657
04/05/2021 15:05:00*9.57303*9.57259*9.57439*9.56672
04/05/2021 15:10:00*9.57259*9.56923*9.57479*9.56854
04/05/2021 15:15:00*9.56923*9.57405*9.57438*9.56852
04/05/2021 15:20:00*9.57405*9.58284*9.58284*9.56898
04/05/2021 15:25:00*9.58284*9.58281*9.58287*9.58198
04/05/2021 15:30:00*9.58281*9.58249*9.58368*9.58172
04/05/2021 15:35:00*9.58249*9.58292*9.58367*9.57571
04/05/2021 15:40:00*9.58292*9.58429*9.58433*9.58272
04/05/2021 15:45:00*9.58429*9.58428*9.58469*9.58409
04/05/2021 15:50:00*9.58428*9.58355*9.58731*9.58168
04/05/2021 15:55:00*9.58355*9.5837*9.58585*9.57535
04/05/2021 16:00:00*9.5837*9.58936*9.59314*9.57634
04/05/2021 16:05:00*9.58936*9.58378*9.59036*9.58055
04/05/2021 16:10:00*9.58378*9.57583*9.5838*9.57583
04/05/2021 16:15:00*9.57583*9.57496*9.57584*9.5749
04/05/2021 16:20:00*9.57496*9.57553*9.57783*9.57496
04/05/2021 16:25:00*9.57553*9.58844*9.58868*9.57553
04/05/2021 16:30:00*9.58844*9.5764*9.58909*9.57607
04/05/2021 16:35:00*9.5764*9.57603*9.57648*9.57601
04/05/2021 16:40:00*9.57603*9.56438*9.57603*9.56433
04/05/2021 16:45:00*9.56438*9.57369*9.57403*9.56399
04/05/2021 16:50:00*9.57369*9.56755*9.57423*9.56357
04/05/2021 16:55:00*9.56755*9.56509*9.56851*9.56402
04/05/2021 17:00:00*9.56509*9.56972*9.57134*9.56509
