04/01/2021 17:05:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 17:10:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 17:15:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 17:20:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 17:25:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 17:30:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 17:35:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 17:40:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 17:45:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 17:50:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 17:55:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 18:00:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 18:05:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 18:10:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 18:15:00*9.55622*9.56993*9.57001*9.55622
04/01/2021 18:20:00*9.56993*9.57005*9.57023*9.56993
04/01/2021 18:25:00*9.57005*9.56948*9.57005*9.56937
04/01/2021 18:30:00*9.56948*9.56989*9.57013*9.56918
04/01/2021 18:35:00*9.56989*9.57009*9.57009*9.56989
04/01/2021 18:40:00*9.57009*9.57009*9.57009*9.57009
04/01/2021 18:45:00*9.57009*9.55673*9.57009*9.55656
04/01/2021 18:50:00*9.55673*9.55794*9.55801*9.55669
04/01/2021 18:55:00*9.55794*9.55859*9.55939*9.55786
04/01/2021 19:00:00*9.55859*9.55758*9.55859*9.55729
04/01/2021 19:05:00*9.55758*9.57274*9.5732*9.55758
04/01/2021 19:10:00*9.57274*9.57168*9.57274*9.5712
04/01/2021 19:15:00*9.57168*9.57156*9.57209*9.5712
04/01/2021 19:20:00*9.57156*9.57126*9.57156*9.56478
04/01/2021 19:25:00*9.57126*9.5711*9.57131*9.57098
04/01/2021 19:30:00*9.5711*9.57131*9.57187*9.57022
04/01/2021 19:35:00*9.57131*9.57212*9.5723*9.57128
04/01/2021 19:40:00*9.57212*9.57175*9.5725*9.57119
04/01/2021 19:45:00*9.57175*9.57191*9.57199*9.57167
04/01/2021 19:50:00*9.57191*9.56595*9.57207*9.56181
04/01/2021 19:55:00*9.56595*9.56563*9.56602*9.56037
04/01/2021 20:00:00*9.56563*9.56621*9.56624*9.56008
04/01/2021 20:05:00*9.56621*9.56796*9.56833*9.56402
04/01/2021 20:10:00*9.56796*9.56838*9.5717*9.56793
04/01/2021 20:15:00*9.56838*9.56643*9.56858*9.56146
04/01/2021 20:20:00*9.56643*9.56659*9.56701*9.56312
04/01/2021 20:25:00*9.56659*9.56725*9.56755*9.56655
04/01/2021 20:30:00*9.56725*9.5653*9.56748*9.5649
04/01/2021 20:35:00*9.5653*9.56185*9.5653*9.56162
04/01/2021 20:40:00*9.56185*9.56147*9.56204*9.56107
04/01/2021 20:45:00*9.56147*9.55983*9.5616*9.5592
04/01/2021 20:50:00*9.55983*9.56142*9.56158*9.55974
04/01/2021 20:55:00*9.56142*9.56203*9.56203*9.54987
04/01/2021 21:00:00*9.56203*9.56255*9.5635*9.55789
04/01/2021 21:05:00*9.56255*9.56003*9.56377*9.55965
04/01/2021 21:10:00*9.56003*9.56723*9.56723*9.55999
04/01/2021 21:15:00*9.56723*9.56778*9.56791*9.56723
04/01/2021 21:20:00*9.56778*9.56762*9.56785*9.56738
04/01/2021 21:25:00*9.56762*9.56827*9.56879*9.56762
04/01/2021 21:30:00*9.56827*9.56722*9.56827*9.56685
04/01/2021 21:35:00*9.56722*9.56661*9.56722*9.56653
04/01/2021 21:40:00*9.56661*9.55348*9.56681*9.55344
04/01/2021 21:45:00*9.55348*9.55607*9.55745*9.55348
04/01/2021 21:50:00*9.55607*9.55696*9.55782*9.55584
04/01/2021 21:55:00*9.55696*9.55698*9.55736*9.55636
04/01/2021 22:00:00*9.55698*9.55739*9.55818*9.55626
04/01/2021 22:05:00*9.55739*9.55764*9.55782*9.55036
04/01/2021 22:10:00*9.55764*9.5579*9.55886*9.5543
04/01/2021 22:15:00*9.5579*9.55826*9.55834*9.55684
04/01/2021 22:20:00*9.55826*9.55814*9.55863*9.55779
04/01/2021 22:25:00*9.55814*9.55807*9.55891*9.55603
04/01/2021 22:30:00*9.55807*9.5585*9.55902*9.55794
04/01/2021 22:35:00*9.5585*9.55851*9.55851*9.55803
04/01/2021 22:40:00*9.55851*9.5597*9.56108*9.55847
04/01/2021 22:45:00*9.5597*9.55959*9.56015*9.55956
04/01/2021 22:50:00*9.55959*9.56162*9.56163*9.55951
04/01/2021 22:55:00*9.56162*9.56571*9.56582*9.55946
04/01/2021 23:00:00*9.56571*9.57106*9.57106*9.56552
04/01/2021 23:05:00*9.57106*9.57024*9.57123*9.56973
04/01/2021 23:10:00*9.57024*9.56993*9.57113*9.56958
04/01/2021 23:15:00*9.56993*9.56651*9.57134*9.56222
04/01/2021 23:20:00*9.56651*9.56789*9.56833*9.56593
04/01/2021 23:25:00*9.56789*9.57203*9.57247*9.56749
04/01/2021 23:30:00*9.57203*9.57206*9.57271*9.57183
04/01/2021 23:35:00*9.57206*9.57081*9.57219*9.57065
04/01/2021 23:40:00*9.57081*9.57065*9.57123*9.56992
04/01/2021 23:45:00*9.57065*9.57055*9.57197*9.57002
04/01/2021 23:50:00*9.57055*9.57099*9.57192*9.57045
04/01/2021 23:55:00*9.57099*9.57141*9.57203*9.57058
04/02/2021 00:00:00*9.57141*9.57128*9.57153*9.57048
04/02/2021 00:05:00*9.57128*9.5715*9.57159*9.56987
04/02/2021 00:10:00*9.5715*9.57032*9.5715*9.57001
04/02/2021 00:15:00*9.57032*9.56955*9.57032*9.56943
04/02/2021 00:20:00*9.56955*9.56866*9.56995*9.56833
04/02/2021 00:25:00*9.56866*9.56875*9.56927*9.56848
04/02/2021 00:30:00*9.56875*9.56874*9.56918*9.56865
04/02/2021 00:35:00*9.56874*9.56926*9.56951*9.56861
04/02/2021 00:40:00*9.56926*9.56939*9.57019*9.56918
04/02/2021 00:45:00*9.56939*9.56903*9.56948*9.56846
04/02/2021 00:50:00*9.56903*9.56937*9.56976*9.56899
04/02/2021 00:55:00*9.56937*9.57046*9.57054*9.56937
04/02/2021 01:00:00*9.57046*9.5699*9.57066*9.56984
04/02/2021 01:05:00*9.5699*9.56793*9.57056*9.56728
04/02/2021 01:10:00*9.56793*9.56754*9.56794*9.56434
04/02/2021 01:15:00*9.56754*9.567*9.56754*9.56677
04/02/2021 01:20:00*9.567*9.56807*9.56828*9.56045
04/02/2021 01:25:00*9.56807*9.56626*9.5684*9.56606
04/02/2021 01:30:00*9.56626*9.56064*9.5692*9.55307
04/02/2021 01:35:00*9.56064*9.56183*9.56616*9.56064
04/02/2021 01:40:00*9.56183*9.56089*9.56195*9.55326
04/02/2021 01:45:00*9.56089*9.56918*9.56958*9.55762
04/02/2021 01:50:00*9.56918*9.56844*9.57047*9.55995
04/02/2021 01:55:00*9.56844*9.56685*9.56896*9.5577
04/02/2021 02:00:00*9.56685*9.56971*9.56971*9.56277
04/02/2021 02:05:00*9.56971*9.55517*9.56971*9.55517
04/02/2021 02:10:00*9.55517*9.55868*9.55952*9.5546
04/02/2021 02:15:00*9.55868*9.55553*9.55996*9.55483
04/02/2021 02:20:00*9.55553*9.54154*9.55727*9.54118
04/02/2021 02:25:00*9.54154*9.51563*9.54174*9.4947
04/02/2021 02:30:00*9.51563*9.48595*9.52095*9.48592
04/02/2021 02:35:00*9.48595*9.49614*9.50271*9.48249
04/02/2021 02:40:00*9.49614*9.49982*9.50058*9.49418
04/02/2021 02:45:00*9.49982*9.48839*9.50298*9.48832
04/02/2021 02:50:00*9.48839*9.48895*9.49856*9.48826
04/02/2021 02:55:00*9.48895*9.49754*9.50059*9.4856
04/02/2021 03:00:00*9.49754*9.46427*9.49754*9.45636
04/02/2021 03:05:00*9.46427*9.48305*9.48975*9.46387
04/02/2021 03:10:00*9.48305*9.46328*9.48711*9.46251
04/02/2021 03:15:00*9.46328*9.43873*9.46328*9.43859
04/02/2021 03:20:00*9.43873*9.41456*9.44333*9.40693
04/02/2021 03:25:00*9.41456*9.41974*9.4313*9.41385
04/02/2021 03:30:00*9.41974*9.44133*9.45195*9.41676
04/02/2021 03:35:00*9.44133*9.44924*9.45909*9.44133
04/02/2021 03:40:00*9.44924*9.45475*9.45511*9.44884
04/02/2021 03:45:00*9.45475*9.4748*9.47487*9.45087
04/02/2021 03:50:00*9.4748*9.47454*9.48177*9.47372
04/02/2021 03:55:00*9.47454*9.47469*9.47771*9.46603
04/02/2021 04:00:00*9.47469*9.46817*9.4752*9.46578
04/02/2021 04:05:00*9.46817*9.4649*9.46967*9.45963
04/02/2021 04:10:00*9.4649*9.46223*9.46491*9.46137
04/02/2021 04:15:00*9.46223*9.45302*9.46223*9.4475
04/02/2021 04:20:00*9.45302*9.45301*9.45361*9.45037
04/02/2021 04:25:00*9.45301*9.45404*9.4549*9.45252
04/02/2021 04:30:00*9.45404*9.46673*9.46895*9.45327
04/02/2021 04:35:00*9.46673*9.46171*9.46934*9.45946
04/02/2021 04:40:00*9.46171*9.45728*9.46834*9.45632
04/02/2021 04:45:00*9.45728*9.46097*9.46132*9.45728
04/02/2021 04:50:00*9.46097*9.45825*9.46097*9.45528
04/02/2021 04:55:00*9.45825*9.45958*9.46316*9.45591
04/02/2021 05:00:00*9.45958*9.46101*9.46376*9.45928
04/02/2021 05:05:00*9.46101*9.46165*9.46213*9.46056
04/02/2021 05:10:00*9.46165*9.46115*9.46165*9.45941
04/02/2021 05:15:00*9.46115*9.46168*9.46278*9.46103
04/02/2021 05:20:00*9.46168*9.46796*9.4682*9.46112
04/02/2021 05:25:00*9.46796*9.47097*9.4719*9.46789
04/02/2021 05:30:00*9.47097*9.47673*9.47762*9.46626
04/02/2021 05:35:00*9.47673*9.46803*9.47729*9.46803
04/02/2021 05:40:00*9.46803*9.46909*9.46922*9.4674
04/02/2021 05:45:00*9.46909*9.46767*9.46989*9.46756
04/02/2021 05:50:00*9.46767*9.46621*9.46958*9.46602
04/02/2021 05:55:00*9.46621*9.4684*9.46893*9.46571
04/02/2021 06:00:00*9.4684*9.46875*9.469*9.46836
04/02/2021 06:05:00*9.46875*9.47318*9.47333*9.46875
04/02/2021 06:10:00*9.47318*9.47161*9.47318*9.4711
04/02/2021 06:15:00*9.47161*9.47038*9.47169*9.46979
04/02/2021 06:20:00*9.47038*9.47058*9.47098*9.46999
04/02/2021 06:25:00*9.47058*9.46976*9.47112*9.46935
04/02/2021 06:30:00*9.46976*9.4694*9.46995*9.46846
04/02/2021 06:35:00*9.4694*9.47658*9.47658*9.46803
04/02/2021 06:40:00*9.47658*9.47922*9.48134*9.47594
04/02/2021 06:45:00*9.47922*9.48278*9.48298*9.47858
04/02/2021 06:50:00*9.48278*9.48353*9.48399*9.48278
04/02/2021 06:55:00*9.48353*9.48765*9.48797*9.48311
04/02/2021 07:00:00*9.48765*9.49905*9.50157*9.48745
04/02/2021 07:05:00*9.49905*9.50659*9.50723*9.49637
04/02/2021 07:10:00*9.50659*9.51282*9.51572*9.50609
04/02/2021 07:15:00*9.51282*9.52418*9.52644*9.51254
04/02/2021 07:20:00*9.52418*9.52928*9.52967*9.52377
04/02/2021 07:25:00*9.52928*9.52952*9.53074*9.52722
04/02/2021 07:30:00*9.52952*9.54464*9.54521*9.52952
04/02/2021 07:35:00*9.54464*9.53708*9.5462*9.53702
04/02/2021 07:40:00*9.53708*9.5234*9.54079*9.52322
04/02/2021 07:45:00*9.5234*9.51071*9.5234*9.508
04/02/2021 07:50:00*9.51071*9.51203*9.51257*9.50979
04/02/2021 07:55:00*9.51203*9.51648*9.5241*9.51173
04/02/2021 08:00:00*9.51648*9.51632*9.52185*9.51498
04/02/2021 08:05:00*9.51632*9.5222*9.5233*9.51499
04/02/2021 08:10:00*9.5222*9.52186*9.52279*9.52009
04/02/2021 08:15:00*9.52186*9.51949*9.52189*9.51033
04/02/2021 08:20:00*9.51949*9.51414*9.52105*9.51289
04/02/2021 08:25:00*9.51414*9.51558*9.51663*9.51083
04/02/2021 08:30:00*9.51558*9.51371*9.51558*9.5079
04/02/2021 08:35:00*9.51371*9.5175*9.52031*9.50442
04/02/2021 08:40:00*9.5175*9.51348*9.52409*9.51091
04/02/2021 08:45:00*9.51348*9.5242*9.52658*9.50871
04/02/2021 08:50:00*9.5242*9.52655*9.53866*9.52064
04/02/2021 08:55:00*9.52655*9.53259*9.53466*9.52652
04/02/2021 09:00:00*9.53259*9.53462*9.54662*9.53119
04/02/2021 09:05:00*9.53462*9.54418*9.55155*9.53462
04/02/2021 09:10:00*9.54418*9.53949*9.54496*9.53176
04/02/2021 09:15:00*9.53949*9.53723*9.54211*9.52809
04/02/2021 09:20:00*9.53723*9.54453*9.54472*9.5365
04/02/2021 09:25:00*9.54453*9.54479*9.54592*9.54349
04/02/2021 09:30:00*9.54479*9.5349*9.54596*9.5349
04/02/2021 09:35:00*9.5349*9.53541*9.5364*9.53149
04/02/2021 09:40:00*9.53541*9.5383*9.5414*9.53252
04/02/2021 09:45:00*9.5383*9.54477*9.54517*9.53828
04/02/2021 09:50:00*9.54477*9.54656*9.54998*9.54455
04/02/2021 09:55:00*9.54656*9.54937*9.54937*9.54342
04/02/2021 10:00:00*9.54937*9.54777*9.55006*9.54362
04/02/2021 10:05:00*9.54777*9.55615*9.55732*9.54536
04/02/2021 10:10:00*9.55615*9.55147*9.55628*9.54957
04/02/2021 10:15:00*9.55147*9.54533*9.55148*9.54483
04/02/2021 10:20:00*9.54533*9.56415*9.56445*9.54533
04/02/2021 10:25:00*9.56415*9.57505*9.57607*9.56024
04/02/2021 10:30:00*9.57505*9.58241*9.58519*9.57202
04/02/2021 10:35:00*9.58241*9.58449*9.58568*9.58218
04/02/2021 10:40:00*9.58449*9.59108*9.59113*9.58441
04/02/2021 10:45:00*9.59108*9.59141*9.59235*9.59056
04/02/2021 10:50:00*9.59141*9.5993*9.59931*9.58741
04/02/2021 10:55:00*9.5993*9.59811*9.60153*9.596
04/02/2021 11:00:00*9.59811*9.59562*9.59841*9.59407
04/02/2021 11:05:00*9.59562*9.59594*9.59788*9.59522
04/02/2021 11:10:00*9.59594*9.61053*9.61069*9.58865
04/02/2021 11:15:00*9.61053*9.60977*9.61136*9.6086
04/02/2021 11:20:00*9.60977*9.60856*9.61597*9.60848
04/02/2021 11:25:00*9.60856*9.61225*9.61716*9.60856
04/02/2021 11:30:00*9.61225*9.61322*9.61733*9.612
04/02/2021 11:35:00*9.61322*9.61153*9.61392*9.61121
04/02/2021 11:40:00*9.61153*9.61177*9.61561*9.6113
04/02/2021 11:45:00*9.61177*9.61275*9.61315*9.61136
04/02/2021 11:50:00*9.61275*9.61399*9.61544*9.61275
04/02/2021 11:55:00*9.61399*9.61554*9.61557*9.61321
04/02/2021 12:00:00*9.61554*9.61932*9.61991*9.6153
04/02/2021 12:05:00*9.61932*9.62452*9.62793*9.61565
04/02/2021 12:10:00*9.62452*9.6185*9.63156*9.61746
04/02/2021 12:15:00*9.6185*9.61751*9.62232*9.61282
04/02/2021 12:20:00*9.61751*9.61277*9.61799*9.60474
04/02/2021 12:25:00*9.61277*9.61342*9.61614*9.61083
04/02/2021 12:30:00*9.61342*9.61102*9.61812*9.6107
04/02/2021 12:35:00*9.61102*9.60845*9.61707*9.60391
04/02/2021 12:40:00*9.60845*9.60805*9.61249*9.59417
04/02/2021 12:45:00*9.60805*9.60805*9.60846*9.60793
04/02/2021 12:50:00*9.60805*9.60786*9.60853*9.60758
04/02/2021 12:55:00*9.60786*9.60903*9.60948*9.60742
04/02/2021 13:00:00*9.60903*9.60763*9.61023*9.6013
04/02/2021 13:05:00*9.60763*9.60155*9.60917*9.59768
04/02/2021 13:10:00*9.60155*9.59417*9.60517*9.59417
04/02/2021 13:15:00*9.59417*9.60129*9.60657*9.59417
04/02/2021 13:20:00*9.60129*9.60567*9.60616*9.59552
04/02/2021 13:25:00*9.60567*9.60603*9.60626*9.60476
04/02/2021 13:30:00*9.60603*9.60245*9.60641*9.60137
04/02/2021 13:35:00*9.60245*9.60773*9.60825*9.60222
04/02/2021 13:40:00*9.60773*9.60756*9.60782*9.60532
04/02/2021 13:45:00*9.60756*9.60736*9.60774*9.60506
04/02/2021 13:50:00*9.60736*9.60481*9.6076*9.6017
04/02/2021 13:55:00*9.60481*9.60157*9.60564*9.60157
04/02/2021 14:00:00*9.60157*9.60421*9.60426*9.60153
04/02/2021 14:05:00*9.60421*9.59853*9.60422*9.59352
04/02/2021 14:10:00*9.59853*9.60622*9.60635*9.5984
04/02/2021 14:15:00*9.60622*9.60596*9.60625*9.60201
04/02/2021 14:20:00*9.60596*9.60189*9.60596*9.59878
04/02/2021 14:25:00*9.60189*9.58757*9.60248*9.57069
04/02/2021 14:30:00*9.58757*9.57229*9.59567*9.56924
04/02/2021 14:35:00*9.57229*9.57966*9.58934*9.57226
04/02/2021 14:40:00*9.57966*9.57634*9.58032*9.57634
04/02/2021 14:45:00*9.57634*9.58712*9.58824*9.57113
04/02/2021 14:50:00*9.58712*9.59896*9.59904*9.58305
04/02/2021 14:55:00*9.59896*9.57724*9.59896*9.57012
04/02/2021 15:00:00*9.57724*9.57671*9.58268*9.56933
04/02/2021 15:05:00*9.57671*9.57686*9.58146*9.56897
04/02/2021 15:10:00*9.57686*9.57683*9.58182*9.56895
04/02/2021 15:15:00*9.57683*9.58107*9.5819*9.56886
04/02/2021 15:20:00*9.58107*9.58195*9.5866*9.57916
04/02/2021 15:25:00*9.58195*9.58125*9.58644*9.58086
04/02/2021 15:30:00*9.58125*9.58122*9.58407*9.57976
04/02/2021 15:35:00*9.58122*9.57694*9.58122*9.57694
04/02/2021 15:40:00*9.57694*9.57694*9.57694*9.57694
04/02/2021 15:45:00*9.57694*9.57694*9.57694*9.57694
04/02/2021 15:50:00*9.57694*9.57694*9.57694*9.57694
04/02/2021 15:55:00*9.57694*9.57694*9.57694*9.57694
04/02/2021 16:00:00*9.57694*9.57694*9.57694*9.57694
04/02/2021 16:05:00*9.57694*9.57644*9.57864*9.57644
04/02/2021 16:10:00*9.57644*9.57644*9.57644*9.57644
04/02/2021 16:15:00*9.57644*9.57644*9.57644*9.57644
04/02/2021 16:20:00*9.57644*9.57644*9.57644*9.57644
04/02/2021 16:25:00*9.57644*9.57644*9.57644*9.57644
04/02/2021 16:30:00*9.57644*9.57644*9.57644*9.57644
04/02/2021 16:35:00*9.57644*9.57644*9.57644*9.57644
04/02/2021 16:40:00*9.57644*9.57644*9.57644*9.57644
04/02/2021 16:45:00*9.57644*9.57644*9.57644*9.57644
04/02/2021 16:50:00*9.57644*9.57644*9.57644*9.57644
04/02/2021 16:55:00*9.57644*9.57644*9.57644*9.57644
04/02/2021 17:00:00*9.57644*9.57644*9.57644*9.57644
