03/31/2021 17:05:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 17:10:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 17:15:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 17:20:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 17:25:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 17:30:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 17:35:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 17:40:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 17:45:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 17:50:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 17:55:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 18:00:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 18:05:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 18:10:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 18:15:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 18:20:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 18:25:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 18:30:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 18:35:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 18:40:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 18:45:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 18:50:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 18:55:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 19:00:00*9.68332*9.68332*9.68332*9.68332
03/31/2021 19:05:00*9.68332*9.69547*9.69547*9.68332
03/31/2021 19:10:00*9.69547*9.69611*9.69611*9.69245
03/31/2021 19:15:00*9.69611*9.69747*9.69767*9.6957
03/31/2021 19:20:00*9.69747*9.69579*9.69752*9.69445
03/31/2021 19:25:00*9.69579*9.69801*9.69824*9.69167
03/31/2021 19:30:00*9.69801*9.69803*9.69898*9.69794
03/31/2021 19:35:00*9.69803*9.69802*9.69819*9.69036
03/31/2021 19:40:00*9.69802*9.6964*9.69977*9.69587
03/31/2021 19:45:00*9.6964*9.6961*9.69743*9.6957
03/31/2021 19:50:00*9.6961*9.69549*9.69613*9.69516
03/31/2021 19:55:00*9.69549*9.69602*9.69603*9.69507
03/31/2021 20:00:00*9.69602*9.69592*9.69616*9.6952
03/31/2021 20:05:00*9.69592*9.689*9.69824*9.689
03/31/2021 20:10:00*9.689*9.69462*9.696*9.68899
03/31/2021 20:15:00*9.69462*9.69647*9.69647*9.69364
03/31/2021 20:20:00*9.69647*9.698*9.6982*9.6903
03/31/2021 20:25:00*9.698*9.69539*9.69804*9.69339
03/31/2021 20:30:00*9.69539*9.69494*9.69631*9.69459
03/31/2021 20:35:00*9.69494*9.6979*9.6981*9.69488
03/31/2021 20:40:00*9.6979*9.69889*9.70001*9.69765
03/31/2021 20:45:00*9.69889*9.69778*9.69925*9.69663
03/31/2021 20:50:00*9.69778*9.69664*9.69813*9.6966
03/31/2021 20:55:00*9.69664*9.69998*9.70176*9.69643
03/31/2021 21:00:00*9.69998*9.69995*9.70093*9.69905
03/31/2021 21:05:00*9.69995*9.70069*9.70182*9.69341
03/31/2021 21:10:00*9.70069*9.69891*9.70124*9.69856
03/31/2021 21:15:00*9.69891*9.69982*9.69997*9.6985
03/31/2021 21:20:00*9.69982*9.70011*9.70051*9.69952
03/31/2021 21:25:00*9.70011*9.70188*9.70189*9.69987
03/31/2021 21:30:00*9.70188*9.7016*9.7027*9.7016
03/31/2021 21:35:00*9.7016*9.70111*9.7016*9.69369
03/31/2021 21:40:00*9.70111*9.70157*9.70215*9.70074
03/31/2021 21:45:00*9.70157*9.70194*9.70299*9.69573
03/31/2021 21:50:00*9.70194*9.70026*9.70194*9.69933
03/31/2021 21:55:00*9.70026*9.69952*9.70032*9.69926
03/31/2021 22:00:00*9.69952*9.70038*9.70126*9.69952
03/31/2021 22:05:00*9.70038*9.70205*9.70367*9.70038
03/31/2021 22:10:00*9.70205*9.70034*9.70238*9.7003
03/31/2021 22:15:00*9.70034*9.7008*9.70083*9.69878
03/31/2021 22:20:00*9.7008*9.69752*9.70115*9.6973
03/31/2021 22:25:00*9.69752*9.69673*9.69809*9.69657
03/31/2021 22:30:00*9.69673*9.69464*9.69713*9.69418
03/31/2021 22:35:00*9.69464*9.69538*9.69597*9.69451
03/31/2021 22:40:00*9.69538*9.69492*9.69625*9.6942
03/31/2021 22:45:00*9.69492*9.69536*9.69557*9.69447
03/31/2021 22:50:00*9.69536*9.69628*9.69628*9.69156
03/31/2021 22:55:00*9.69628*9.69597*9.69641*9.69514
03/31/2021 23:00:00*9.69597*9.69655*9.69657*9.69486
03/31/2021 23:05:00*9.69655*9.6978*9.69801*9.69655
03/31/2021 23:10:00*9.6978*9.699*9.699*9.69756
03/31/2021 23:15:00*9.699*9.69859*9.69904*9.69783
03/31/2021 23:20:00*9.69859*9.6987*9.69879*9.69763
03/31/2021 23:25:00*9.6987*9.69866*9.69879*9.69713
03/31/2021 23:30:00*9.69866*9.69817*9.69884*9.69796
03/31/2021 23:35:00*9.69817*9.70423*9.70529*9.69813
03/31/2021 23:40:00*9.70423*9.70458*9.70608*9.70378
03/31/2021 23:45:00*9.70458*9.70379*9.70459*9.70312
03/31/2021 23:50:00*9.70379*9.70611*9.70631*9.70312
03/31/2021 23:55:00*9.70611*9.70565*9.70619*9.70546
04/01/2021 00:00:00*9.70565*9.70413*9.70565*9.70056
04/01/2021 00:05:00*9.70413*9.70566*9.70601*9.70402
04/01/2021 00:10:00*9.70566*9.70527*9.70615*9.70467
04/01/2021 00:15:00*9.70527*9.70469*9.70575*9.70463
04/01/2021 00:20:00*9.70469*9.704*9.70477*9.70387
04/01/2021 00:25:00*9.704*9.70347*9.70442*9.70299
04/01/2021 00:30:00*9.70347*9.7035*9.70476*9.70339
04/01/2021 00:35:00*9.7035*9.70343*9.70423*9.70274
04/01/2021 00:40:00*9.70343*9.70343*9.70446*9.70302
04/01/2021 00:45:00*9.70343*9.70204*9.70343*9.70154
04/01/2021 00:50:00*9.70204*9.69975*9.70218*9.69834
04/01/2021 00:55:00*9.69975*9.69795*9.70032*9.69415
04/01/2021 01:00:00*9.69795*9.71411*9.7153*9.69746
04/01/2021 01:05:00*9.71411*9.71624*9.71709*9.71361
04/01/2021 01:10:00*9.71624*9.71605*9.71661*9.71374
04/01/2021 01:15:00*9.71605*9.71551*9.7167*9.71437
04/01/2021 01:20:00*9.71551*9.71647*9.71681*9.71503
04/01/2021 01:25:00*9.71647*9.71741*9.7178*9.71586
04/01/2021 01:30:00*9.71741*9.7125*9.71956*9.71243
04/01/2021 01:35:00*9.7125*9.72123*9.72123*9.71107
04/01/2021 01:40:00*9.72123*9.72422*9.72489*9.72044
04/01/2021 01:45:00*9.72422*9.73036*9.73072*9.72401
04/01/2021 01:50:00*9.73036*9.73346*9.7342*9.73036
04/01/2021 01:55:00*9.73346*9.72067*9.73346*9.7188
04/01/2021 02:00:00*9.72067*9.72641*9.72726*9.72006
04/01/2021 02:05:00*9.72641*9.72173*9.72641*9.72107
04/01/2021 02:10:00*9.72173*9.71627*9.72495*9.71545
04/01/2021 02:15:00*9.71627*9.71051*9.71728*9.70914
04/01/2021 02:20:00*9.71051*9.7061*9.71171*9.70177
04/01/2021 02:25:00*9.7061*9.69706*9.7061*9.69512
04/01/2021 02:30:00*9.69706*9.71941*9.72279*9.69172
04/01/2021 02:35:00*9.71941*9.70668*9.72203*9.70344
04/01/2021 02:40:00*9.70668*9.70638*9.71046*9.70193
04/01/2021 02:45:00*9.70638*9.70175*9.7091*9.70175
04/01/2021 02:50:00*9.70175*9.69907*9.70417*9.6981
04/01/2021 02:55:00*9.69907*9.70378*9.71195*9.6953
04/01/2021 03:00:00*9.70378*9.69321*9.71188*9.69255
04/01/2021 03:05:00*9.69321*9.66635*9.69335*9.66279
04/01/2021 03:10:00*9.66635*9.66067*9.66635*9.64905
04/01/2021 03:15:00*9.66067*9.6737*9.69047*9.66066
04/01/2021 03:20:00*9.6737*9.66498*9.67399*9.66141
04/01/2021 03:25:00*9.66498*9.61703*9.66555*9.61099
04/01/2021 03:30:00*9.61703*9.63837*9.64147*9.60673
04/01/2021 03:35:00*9.63837*9.62753*9.64324*9.62713
04/01/2021 03:40:00*9.62753*9.62826*9.63674*9.62678
04/01/2021 03:45:00*9.62826*9.61791*9.62958*9.61714
04/01/2021 03:50:00*9.61791*9.59881*9.61837*9.59696
04/01/2021 03:55:00*9.59881*9.5963*9.59968*9.58619
04/01/2021 04:00:00*9.5963*9.5932*9.60097*9.59303
04/01/2021 04:05:00*9.5932*9.56882*9.59519*9.56375
04/01/2021 04:10:00*9.56882*9.58935*9.59189*9.56451
04/01/2021 04:15:00*9.58935*9.58628*9.59238*9.58333
04/01/2021 04:20:00*9.58628*9.60467*9.61416*9.58618
04/01/2021 04:25:00*9.60467*9.59732*9.60583*9.59588
04/01/2021 04:30:00*9.59732*9.59217*9.59793*9.5853
04/01/2021 04:35:00*9.59217*9.59794*9.59799*9.59022
04/01/2021 04:40:00*9.59794*9.58526*9.59827*9.58455
04/01/2021 04:45:00*9.58526*9.58745*9.59059*9.58379
04/01/2021 04:50:00*9.58745*9.58845*9.58991*9.58692
04/01/2021 04:55:00*9.58845*9.5907*9.59854*9.58535
04/01/2021 05:00:00*9.5907*9.60306*9.605*9.59013
04/01/2021 05:05:00*9.60306*9.60203*9.61797*9.59946
04/01/2021 05:10:00*9.60203*9.60882*9.60961*9.60099
04/01/2021 05:15:00*9.60882*9.60343*9.6135*9.60343
04/01/2021 05:20:00*9.60343*9.60165*9.60552*9.59582
04/01/2021 05:25:00*9.60165*9.60255*9.6032*9.59551
04/01/2021 05:30:00*9.60255*9.61134*9.61217*9.60255
04/01/2021 05:35:00*9.61134*9.62815*9.63093*9.61101
04/01/2021 05:40:00*9.62815*9.61742*9.62871*9.61416
04/01/2021 05:45:00*9.61742*9.62084*9.63093*9.61666
04/01/2021 05:50:00*9.62084*9.62925*9.63265*9.62074
04/01/2021 05:55:00*9.62925*9.62952*9.63176*9.62698
04/01/2021 06:00:00*9.62952*9.62842*9.62953*9.62593
04/01/2021 06:05:00*9.62842*9.62801*9.62981*9.62334
04/01/2021 06:10:00*9.62801*9.62926*9.6299*9.62655
04/01/2021 06:15:00*9.62926*9.64191*9.64494*9.62834
04/01/2021 06:20:00*9.64191*9.64583*9.65872*9.63447
04/01/2021 06:25:00*9.64583*9.64164*9.65156*9.63932
04/01/2021 06:30:00*9.64164*9.61286*9.64214*9.61026
04/01/2021 06:35:00*9.61286*9.63082*9.6309*9.60972
04/01/2021 06:40:00*9.63082*9.61969*9.63316*9.61795
04/01/2021 06:45:00*9.61969*9.61969*9.62184*9.61888
04/01/2021 06:50:00*9.61969*9.61605*9.6213*9.61549
04/01/2021 06:55:00*9.61605*9.61654*9.61848*9.61282
04/01/2021 07:00:00*9.61654*9.61345*9.61827*9.61017
04/01/2021 07:05:00*9.61345*9.61519*9.61612*9.61027
04/01/2021 07:10:00*9.61519*9.61755*9.6197*9.61005
04/01/2021 07:15:00*9.61755*9.60426*9.61903*9.60107
04/01/2021 07:20:00*9.60426*9.62011*9.62012*9.6023
04/01/2021 07:25:00*9.62011*9.62933*9.63192*9.61512
04/01/2021 07:30:00*9.62933*9.62594*9.62984*9.61623
04/01/2021 07:35:00*9.62594*9.61652*9.62678*9.61061
04/01/2021 07:40:00*9.61652*9.61147*9.61965*9.61147
04/01/2021 07:45:00*9.61147*9.60009*9.61173*9.5998
04/01/2021 07:50:00*9.60009*9.60033*9.60533*9.60009
04/01/2021 07:55:00*9.60033*9.5864*9.60045*9.58331
04/01/2021 08:00:00*9.5864*9.60875*9.61005*9.5864
04/01/2021 08:05:00*9.60875*9.60316*9.60997*9.6022
04/01/2021 08:10:00*9.60316*9.61302*9.61342*9.60212
04/01/2021 08:15:00*9.61302*9.6115*9.61469*9.6114
04/01/2021 08:20:00*9.6115*9.61213*9.61255*9.61047
04/01/2021 08:25:00*9.61213*9.61352*9.61484*9.61053
04/01/2021 08:30:00*9.61352*9.60681*9.61618*9.60681
04/01/2021 08:35:00*9.60681*9.6042*9.60873*9.60249
04/01/2021 08:40:00*9.6042*9.5839*9.60487*9.58189
04/01/2021 08:45:00*9.5839*9.57989*9.58485*9.57582
04/01/2021 08:50:00*9.57989*9.57757*9.58851*9.57745
04/01/2021 08:55:00*9.57757*9.56578*9.58394*9.5619
04/01/2021 09:00:00*9.56578*9.5649*9.56894*9.55101
04/01/2021 09:05:00*9.5649*9.5795*9.58369*9.5646
04/01/2021 09:10:00*9.5795*9.58383*9.58838*9.57747
04/01/2021 09:15:00*9.58383*9.58743*9.59291*9.58345
04/01/2021 09:20:00*9.58743*9.58197*9.58762*9.58171
04/01/2021 09:25:00*9.58197*9.58821*9.5885*9.58192
04/01/2021 09:30:00*9.58821*9.58985*9.59244*9.58801
04/01/2021 09:35:00*9.58985*9.59223*9.59504*9.58912
04/01/2021 09:40:00*9.59223*9.6028*9.60316*9.59211
04/01/2021 09:45:00*9.6028*9.59855*9.60599*9.59772
04/01/2021 09:50:00*9.59855*9.60532*9.60849*9.59645
04/01/2021 09:55:00*9.60532*9.60241*9.60827*9.59694
04/01/2021 10:00:00*9.60241*9.59737*9.60811*9.59713
04/01/2021 10:05:00*9.59737*9.59527*9.60162*9.59472
04/01/2021 10:10:00*9.59527*9.59959*9.60306*9.59512
04/01/2021 10:15:00*9.59959*9.60287*9.60296*9.59321
04/01/2021 10:20:00*9.60287*9.6295*9.63407*9.60271
04/01/2021 10:25:00*9.6295*9.61253*9.62953*9.60865
04/01/2021 10:30:00*9.61253*9.60006*9.61299*9.59682
04/01/2021 10:35:00*9.60006*9.59595*9.60285*9.59288
04/01/2021 10:40:00*9.59595*9.5962*9.5971*9.59257
04/01/2021 10:45:00*9.5962*9.58317*9.59807*9.57833
04/01/2021 10:50:00*9.58317*9.58979*9.596*9.58267
04/01/2021 10:55:00*9.58979*9.59112*9.59428*9.58438
04/01/2021 11:00:00*9.59112*9.58208*9.592*9.58121
04/01/2021 11:05:00*9.58208*9.5765*9.58361*9.56764
04/01/2021 11:10:00*9.5765*9.58011*9.58561*9.57177
04/01/2021 11:15:00*9.58011*9.58875*9.58886*9.57845
04/01/2021 11:20:00*9.58875*9.58447*9.59071*9.58388
04/01/2021 11:25:00*9.58447*9.58903*9.5926*9.58334
04/01/2021 11:30:00*9.58903*9.58733*9.59013*9.58327
04/01/2021 11:35:00*9.58733*9.58022*9.59206*9.58022
04/01/2021 11:40:00*9.58022*9.58012*9.58068*9.57817
04/01/2021 11:45:00*9.58012*9.58494*9.58642*9.58012
04/01/2021 11:50:00*9.58494*9.58929*9.59226*9.56972
04/01/2021 11:55:00*9.58929*9.58362*9.58954*9.57425
04/01/2021 12:00:00*9.58362*9.59627*9.60214*9.58296
04/01/2021 12:05:00*9.59627*9.5911*9.60221*9.58917
04/01/2021 12:10:00*9.5911*9.60037*9.60041*9.58612
04/01/2021 12:15:00*9.60037*9.59639*9.60054*9.59323
04/01/2021 12:20:00*9.59639*9.57802*9.59752*9.57094
04/01/2021 12:25:00*9.57802*9.57753*9.58042*9.57036
04/01/2021 12:30:00*9.57753*9.57906*9.58029*9.57232
04/01/2021 12:35:00*9.57906*9.58329*9.58363*9.57276
04/01/2021 12:40:00*9.58329*9.57996*9.58906*9.57893
04/01/2021 12:45:00*9.57996*9.57781*9.58592*9.57756
04/01/2021 12:50:00*9.57781*9.57475*9.58504*9.57213
04/01/2021 12:55:00*9.57475*9.57172*9.57613*9.57136
04/01/2021 13:00:00*9.57172*9.58087*9.58408*9.57056
04/01/2021 13:05:00*9.58087*9.5705*9.59476*9.57034
04/01/2021 13:10:00*9.5705*9.5746*9.57492*9.56923
04/01/2021 13:15:00*9.5746*9.57015*9.57501*9.5677
04/01/2021 13:20:00*9.57015*9.57309*9.5752*9.5672
04/01/2021 13:25:00*9.57309*9.57389*9.57566*9.57097
04/01/2021 13:30:00*9.57389*9.57439*9.58007*9.5732
04/01/2021 13:35:00*9.57439*9.58557*9.59127*9.57394
04/01/2021 13:40:00*9.58557*9.58448*9.58852*9.57556
04/01/2021 13:45:00*9.58448*9.57437*9.58897*9.57164
04/01/2021 13:50:00*9.57437*9.57008*9.57457*9.56865
04/01/2021 13:55:00*9.57008*9.5643*9.57046*9.5641
04/01/2021 14:00:00*9.5643*9.57027*9.57055*9.56401
04/01/2021 14:05:00*9.57027*9.56595*9.57027*9.56332
04/01/2021 14:10:00*9.56595*9.5636*9.56638*9.56049
04/01/2021 14:15:00*9.5636*9.56232*9.57431*9.55787
04/01/2021 14:20:00*9.56232*9.56117*9.57164*9.55707
04/01/2021 14:25:00*9.56117*9.56113*9.57132*9.55969
04/01/2021 14:30:00*9.56113*9.55852*9.56366*9.5558
04/01/2021 14:35:00*9.55852*9.57127*9.57174*9.55551
04/01/2021 14:40:00*9.57127*9.5649*9.57504*9.56304
04/01/2021 14:45:00*9.5649*9.56595*9.56767*9.5593
04/01/2021 14:50:00*9.56595*9.57294*9.57626*9.5653
04/01/2021 14:55:00*9.57294*9.56605*9.57331*9.5653
04/01/2021 15:00:00*9.56605*9.56919*9.57677*9.56184
04/01/2021 15:05:00*9.56919*9.57358*9.57777*9.56421
04/01/2021 15:10:00*9.57358*9.56155*9.57412*9.56155
04/01/2021 15:15:00*9.56155*9.568*9.57622*9.56155
04/01/2021 15:20:00*9.568*9.56846*9.57736*9.56219
04/01/2021 15:25:00*9.56846*9.57654*9.57776*9.56809
04/01/2021 15:30:00*9.57654*9.56848*9.57682*9.56438
04/01/2021 15:35:00*9.56848*9.56857*9.56857*9.56843
04/01/2021 15:40:00*9.56857*9.56857*9.56857*9.56857
04/01/2021 15:45:00*9.56857*9.56857*9.56857*9.56857
04/01/2021 15:50:00*9.56857*9.56857*9.56857*9.56857
04/01/2021 15:55:00*9.56857*9.56857*9.56857*9.56857
04/01/2021 16:00:00*9.56857*9.56857*9.56857*9.56857
04/01/2021 16:05:00*9.56857*9.56614*9.56857*9.55573
04/01/2021 16:10:00*9.56614*9.5639*9.56693*9.55829
04/01/2021 16:15:00*9.5639*9.56382*9.56674*9.56176
04/01/2021 16:20:00*9.56382*9.55975*9.56427*9.55099
04/01/2021 16:25:00*9.55975*9.55796*9.5648*9.55269
04/01/2021 16:30:00*9.55796*9.55877*9.56028*9.55142
04/01/2021 16:35:00*9.55877*9.55365*9.55877*9.5528
04/01/2021 16:40:00*9.55365*9.55445*9.55532*9.55341
04/01/2021 16:45:00*9.55445*9.55475*9.55494*9.55438
04/01/2021 16:50:00*9.55475*9.55622*9.55622*9.55475
04/01/2021 16:55:00*9.55622*9.55622*9.55622*9.55622
04/01/2021 17:00:00*9.55622*9.55622*9.55622*9.55622
