03/30/2021 17:05:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 17:10:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 17:15:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 17:20:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 17:25:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 17:30:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 17:35:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 17:40:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 17:45:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 17:50:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 17:55:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 18:00:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 18:05:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 18:10:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 18:15:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 18:20:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 18:25:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 18:30:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 18:35:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 18:40:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 18:45:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 18:50:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 18:55:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 19:00:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 19:05:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 19:10:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 19:15:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 19:20:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 19:25:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 19:30:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 19:35:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 19:40:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 19:45:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 19:50:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 19:55:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 20:00:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 20:05:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 20:10:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 20:15:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 20:20:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 20:25:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 20:30:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 20:35:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 20:40:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 20:45:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 20:50:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 20:55:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 21:00:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 21:05:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 21:10:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 21:15:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 21:20:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 21:25:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 21:30:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 21:35:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 21:40:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 21:45:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 21:50:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 21:55:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 22:00:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 22:05:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 22:10:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 22:15:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 22:20:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 22:25:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 22:30:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 22:35:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 22:40:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 22:45:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 22:50:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 22:55:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 23:00:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 23:05:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 23:10:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 23:15:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 23:20:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 23:25:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 23:30:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 23:35:00*9.74906*9.74906*9.74906*9.74906
03/30/2021 23:40:00*9.74906*9.77565*9.77565*9.74906
03/30/2021 23:45:00*9.77565*9.79494*9.79494*9.77561
03/30/2021 23:50:00*9.79494*9.79494*9.79494*9.79494
03/30/2021 23:55:00*9.79494*9.79494*9.79494*9.79494
03/31/2021 00:00:00*9.79494*9.79494*9.79494*9.79494
03/31/2021 00:05:00*9.79494*9.79494*9.79494*9.79494
03/31/2021 00:10:00*9.79494*9.79494*9.79494*9.79494
03/31/2021 00:15:00*9.79494*9.79494*9.79494*9.79494
03/31/2021 00:20:00*9.79494*9.79494*9.79494*9.79494
03/31/2021 00:25:00*9.79494*9.79494*9.79494*9.79494
03/31/2021 00:30:00*9.79494*9.79494*9.79494*9.79494
03/31/2021 00:35:00*9.79494*9.79494*9.79494*9.79494
03/31/2021 00:40:00*9.79494*9.79494*9.79494*9.79494
03/31/2021 00:45:00*9.79494*9.77708*9.79494*9.77708
03/31/2021 00:50:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 00:55:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 01:00:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 01:05:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 01:10:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 01:15:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 01:20:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 01:25:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 01:30:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 01:35:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 01:40:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 01:45:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 01:50:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 01:55:00*9.77708*9.77708*9.77708*9.77708
03/31/2021 02:00:00*9.77708*9.78774*9.78851*9.77708
03/31/2021 02:05:00*9.78774*9.78135*9.78774*9.78135
03/31/2021 02:10:00*9.78135*9.78135*9.78135*9.78135
03/31/2021 02:15:00*9.78135*9.78135*9.78135*9.78135
03/31/2021 02:20:00*9.78135*9.78135*9.78135*9.78135
03/31/2021 02:25:00*9.78135*9.78135*9.78135*9.78135
03/31/2021 02:30:00*9.78135*9.78135*9.78135*9.78135
03/31/2021 02:35:00*9.78135*9.84177*9.85101*9.78135
03/31/2021 02:40:00*9.84177*9.84692*9.84833*9.84168
03/31/2021 02:45:00*9.84692*9.84758*9.85111*9.84277
03/31/2021 02:50:00*9.84758*9.85862*9.86254*9.84368
03/31/2021 02:55:00*9.85862*9.86006*9.86282*9.85857
03/31/2021 03:00:00*9.86006*9.88349*9.89384*9.85757
03/31/2021 03:05:00*9.88349*9.87181*9.88955*9.86605
03/31/2021 03:10:00*9.87181*9.87155*9.87828*9.86347
03/31/2021 03:15:00*9.87155*9.85518*9.87716*9.85109
03/31/2021 03:20:00*9.85518*9.84116*9.85518*9.84087
03/31/2021 03:25:00*9.84116*9.84317*9.85436*9.84083
03/31/2021 03:30:00*9.84317*9.83777*9.84317*9.82864
03/31/2021 03:35:00*9.83777*9.82644*9.83901*9.81265
03/31/2021 03:40:00*9.82644*9.7807*9.82731*9.78056
03/31/2021 03:45:00*9.7807*9.78327*9.78831*9.78034
03/31/2021 03:50:00*9.78327*9.78682*9.7869*9.77603
03/31/2021 03:55:00*9.78682*9.81812*9.81891*9.78588
03/31/2021 04:00:00*9.81812*9.81067*9.82246*9.8053
03/31/2021 04:05:00*9.81067*9.82037*9.82208*9.80643
03/31/2021 04:10:00*9.82037*9.83159*9.8421*9.81925
03/31/2021 04:15:00*9.83159*9.81873*9.83201*9.8173
03/31/2021 04:20:00*9.81873*9.82349*9.8266*9.81394
03/31/2021 04:25:00*9.82349*9.80688*9.82853*9.80682
03/31/2021 04:30:00*9.80688*9.79822*9.81367*9.79735
03/31/2021 04:35:00*9.79822*9.80039*9.80883*9.79376
03/31/2021 04:40:00*9.80039*9.79841*9.80115*9.79097
03/31/2021 04:45:00*9.79841*9.79223*9.80194*9.78773
03/31/2021 04:50:00*9.79223*9.7966*9.8031*9.7908
03/31/2021 04:55:00*9.7966*9.79962*9.8018*9.79646
03/31/2021 05:00:00*9.79962*9.81107*9.81191*9.799
03/31/2021 05:05:00*9.81107*9.80747*9.81107*9.80709
03/31/2021 05:10:00*9.80747*9.80753*9.80999*9.80709
03/31/2021 05:15:00*9.80753*9.8071*9.81006*9.80501
03/31/2021 05:20:00*9.8071*9.80224*9.80712*9.80131
03/31/2021 05:25:00*9.80224*9.78818*9.80391*9.78563
03/31/2021 05:30:00*9.78818*9.79019*9.79121*9.78818
03/31/2021 05:35:00*9.79019*9.78847*9.79093*9.7843
03/31/2021 05:40:00*9.78847*9.77964*9.78856*9.77964
03/31/2021 05:45:00*9.77964*9.77966*9.78186*9.77792
03/31/2021 05:50:00*9.77966*9.77991*9.78238*9.77811
03/31/2021 05:55:00*9.77991*9.77715*9.77991*9.77337
03/31/2021 06:00:00*9.77715*9.77761*9.7805*9.77223
03/31/2021 06:05:00*9.77761*9.77509*9.7777*9.77079
03/31/2021 06:10:00*9.77509*9.77013*9.77543*9.76751
03/31/2021 06:15:00*9.77013*9.77979*9.77981*9.77013
03/31/2021 06:20:00*9.77979*9.77701*9.78271*9.77619
03/31/2021 06:25:00*9.77701*9.78042*9.78086*9.777
03/31/2021 06:30:00*9.78042*9.77754*9.78068*9.77749
03/31/2021 06:35:00*9.77754*9.77848*9.7807*9.77562
03/31/2021 06:40:00*9.77848*9.78055*9.78436*9.7778
03/31/2021 06:45:00*9.78055*9.78003*9.78301*9.77736
03/31/2021 06:50:00*9.78003*9.78557*9.78646*9.77952
03/31/2021 06:55:00*9.78557*9.79902*9.79958*9.78557
03/31/2021 07:00:00*9.79902*9.79741*9.80012*9.78712
03/31/2021 07:05:00*9.79741*9.79373*9.80087*9.79362
03/31/2021 07:10:00*9.79373*9.81547*9.81832*9.79348
03/31/2021 07:15:00*9.81547*9.8*9.819*9.8
03/31/2021 07:20:00*9.8*9.80011*9.80237*9.79998
03/31/2021 07:25:00*9.80011*9.78629*9.80011*9.78463
03/31/2021 07:30:00*9.78629*9.79632*9.79874*9.78543
03/31/2021 07:35:00*9.79632*9.79495*9.79786*9.7924
03/31/2021 07:40:00*9.79495*9.77519*9.79573*9.77518
03/31/2021 07:45:00*9.77519*9.77404*9.77765*9.76754
03/31/2021 07:50:00*9.77404*9.77519*9.78091*9.77397
03/31/2021 07:55:00*9.77519*9.766*9.77654*9.76125
03/31/2021 08:00:00*9.766*9.76914*9.76948*9.76528
03/31/2021 08:05:00*9.76914*9.76575*9.77038*9.75966
03/31/2021 08:10:00*9.76575*9.74291*9.76671*9.73178
03/31/2021 08:15:00*9.74291*9.73324*9.75096*9.7323
03/31/2021 08:20:00*9.73324*9.73128*9.74841*9.72292
03/31/2021 08:25:00*9.73128*9.70536*9.73295*9.70535
03/31/2021 08:30:00*9.70536*9.74177*9.74177*9.70536
03/31/2021 08:35:00*9.74177*9.72206*9.75453*9.72203
03/31/2021 08:40:00*9.72206*9.71754*9.72289*9.71605
03/31/2021 08:45:00*9.71754*9.71313*9.71797*9.70241
03/31/2021 08:50:00*9.71313*9.72535*9.72705*9.70836
03/31/2021 08:55:00*9.72535*9.73392*9.74199*9.72124
03/31/2021 09:00:00*9.73392*9.73125*9.74421*9.73017
03/31/2021 09:05:00*9.73125*9.73136*9.7333*9.72931
03/31/2021 09:10:00*9.73136*9.72874*9.73178*9.72741
03/31/2021 09:15:00*9.72874*9.73276*9.73321*9.72782
03/31/2021 09:20:00*9.73276*9.73971*9.7398*9.73124
03/31/2021 09:25:00*9.73971*9.74325*9.74552*9.73895
03/31/2021 09:30:00*9.74325*9.73881*9.74819*9.73832
03/31/2021 09:35:00*9.73881*9.73926*9.74019*9.73575
03/31/2021 09:40:00*9.73926*9.72689*9.73986*9.71428
03/31/2021 09:45:00*9.72689*9.71371*9.72872*9.70893
03/31/2021 09:50:00*9.71371*9.71319*9.71768*9.70864
03/31/2021 09:55:00*9.71319*9.71032*9.71637*9.70957
03/31/2021 10:00:00*9.71032*9.70719*9.7152*9.70422
03/31/2021 10:05:00*9.70719*9.72814*9.72837*9.70719
03/31/2021 10:10:00*9.72814*9.73273*9.73285*9.72661
03/31/2021 10:15:00*9.73273*9.73832*9.74179*9.73273
03/31/2021 10:20:00*9.73832*9.74199*9.74916*9.73765
03/31/2021 10:25:00*9.74199*9.70606*9.74206*9.70564
03/31/2021 10:30:00*9.70606*9.70248*9.71204*9.70208
03/31/2021 10:35:00*9.70248*9.69174*9.70424*9.69111
03/31/2021 10:40:00*9.69174*9.69282*9.69443*9.68661
03/31/2021 10:45:00*9.69282*9.69269*9.69396*9.68844
03/31/2021 10:50:00*9.69269*9.69916*9.69996*9.69269
03/31/2021 10:55:00*9.69916*9.73085*9.73736*9.69916
03/31/2021 11:00:00*9.73085*9.74787*9.76287*9.73048
03/31/2021 11:05:00*9.74787*9.69963*9.76195*9.69795
03/31/2021 11:10:00*9.69963*9.71543*9.72613*9.69903
03/31/2021 11:15:00*9.71543*9.68968*9.71994*9.68659
03/31/2021 11:20:00*9.68968*9.69563*9.7041*9.68889
03/31/2021 11:25:00*9.69563*9.69955*9.70253*9.6954
03/31/2021 11:30:00*9.69955*9.70707*9.70924*9.6964
03/31/2021 11:35:00*9.70707*9.71093*9.72106*9.6987
03/31/2021 11:40:00*9.71093*9.71505*9.72452*9.70716
03/31/2021 11:45:00*9.71505*9.71377*9.71662*9.70943
03/31/2021 11:50:00*9.71377*9.71447*9.72042*9.71365
03/31/2021 11:55:00*9.71447*9.71591*9.72074*9.71322
03/31/2021 12:00:00*9.71591*9.71656*9.72274*9.71237
03/31/2021 12:05:00*9.71656*9.71662*9.72609*9.7144
03/31/2021 12:10:00*9.71662*9.72509*9.7252*9.71662
03/31/2021 12:15:00*9.72509*9.72345*9.72546*9.72285
03/31/2021 12:20:00*9.72345*9.72427*9.7251*9.72308
03/31/2021 12:25:00*9.72427*9.72309*9.72439*9.71997
03/31/2021 12:30:00*9.72309*9.7172*9.72477*9.71313
03/31/2021 12:35:00*9.7172*9.73826*9.74157*9.71418
03/31/2021 12:40:00*9.73826*9.71243*9.74359*9.71235
03/31/2021 12:45:00*9.71243*9.71986*9.72085*9.71157
03/31/2021 12:50:00*9.71986*9.71554*9.72065*9.71092
03/31/2021 12:55:00*9.71554*9.71064*9.71584*9.70875
03/31/2021 13:00:00*9.71064*9.71676*9.71766*9.70984
03/31/2021 13:05:00*9.71676*9.717*9.72376*9.71114
03/31/2021 13:10:00*9.717*9.71891*9.71914*9.71386
03/31/2021 13:15:00*9.71891*9.72093*9.72298*9.71891
03/31/2021 13:20:00*9.72093*9.71494*9.72097*9.71414
03/31/2021 13:25:00*9.71494*9.71397*9.71659*9.71073
03/31/2021 13:30:00*9.71397*9.71242*9.71602*9.70744
03/31/2021 13:35:00*9.71242*9.71267*9.71379*9.70751
03/31/2021 13:40:00*9.71267*9.71163*9.71487*9.71005
03/31/2021 13:45:00*9.71163*9.71105*9.71182*9.7092
03/31/2021 13:50:00*9.71105*9.70885*9.71105*9.70725
03/31/2021 13:55:00*9.70885*9.7105*9.71258*9.70542
03/31/2021 14:00:00*9.7105*9.71202*9.71797*9.70492
03/31/2021 14:05:00*9.71202*9.72098*9.72143*9.70338
03/31/2021 14:10:00*9.72098*9.72009*9.72366*9.71464
03/31/2021 14:15:00*9.72009*9.71747*9.72063*9.71724
03/31/2021 14:20:00*9.71747*9.7156*9.71798*9.71398
03/31/2021 14:25:00*9.7156*9.71462*9.71626*9.714
03/31/2021 14:30:00*9.71462*9.71568*9.71588*9.71416
03/31/2021 14:35:00*9.71568*9.71806*9.71921*9.71562
03/31/2021 14:40:00*9.71806*9.71656*9.71806*9.71413
03/31/2021 14:45:00*9.71656*9.71647*9.71912*9.71495
03/31/2021 14:50:00*9.71647*9.71497*9.7169*9.71349
03/31/2021 14:55:00*9.71497*9.71368*9.71644*9.71339
03/31/2021 15:00:00*9.71368*9.70069*9.71679*9.69968
03/31/2021 15:05:00*9.70069*9.70157*9.70261*9.6987
03/31/2021 15:10:00*9.70157*9.69136*9.70244*9.68799
03/31/2021 15:15:00*9.69136*9.6902*9.69285*9.68948
03/31/2021 15:20:00*9.6902*9.68935*9.69059*9.68833
03/31/2021 15:25:00*9.68935*9.68992*9.69148*9.68935
03/31/2021 15:30:00*9.68992*9.69161*9.69378*9.68956
03/31/2021 15:35:00*9.69161*9.69*9.69173*9.68961
03/31/2021 15:40:00*9.69*9.6938*9.6938*9.68972
03/31/2021 15:45:00*9.6938*9.69614*9.70149*9.69075
03/31/2021 15:50:00*9.69614*9.70037*9.70197*9.69538
03/31/2021 15:55:00*9.70037*9.70062*9.70118*9.69351
03/31/2021 16:00:00*9.70062*9.70199*9.70325*9.69997
03/31/2021 16:05:00*9.70199*9.7002*9.70318*9.69703
03/31/2021 16:10:00*9.7002*9.68996*9.70028*9.68967
03/31/2021 16:15:00*9.68996*9.68977*9.69017*9.68404
03/31/2021 16:20:00*9.68977*9.68659*9.69011*9.68403
03/31/2021 16:25:00*9.68659*9.68253*9.68659*9.68193
03/31/2021 16:30:00*9.68253*9.68082*9.68415*9.68058
03/31/2021 16:35:00*9.68082*9.68298*9.68389*9.6805
03/31/2021 16:40:00*9.68298*9.68134*9.68353*9.68014
03/31/2021 16:45:00*9.68134*9.6827*9.68344*9.68125
03/31/2021 16:50:00*9.6827*9.68302*9.68306*9.68121
03/31/2021 16:55:00*9.68302*9.68718*9.68809*9.68302
03/31/2021 17:00:00*9.68718*9.68332*9.68747*9.68332
