03/29/2021 17:05:00*9.64055*9.64524*9.64582*9.63971
03/29/2021 17:10:00*9.64524*9.64524*9.64524*9.64524
03/29/2021 17:15:00*9.64524*9.64524*9.64524*9.64524
03/29/2021 17:20:00*9.64524*9.64712*9.64712*9.64524
03/29/2021 17:25:00*9.64712*9.64681*9.64712*9.64677
03/29/2021 17:30:00*9.64681*9.65025*9.65025*9.64679
03/29/2021 17:35:00*9.65025*9.66369*9.66398*9.64823
03/29/2021 17:40:00*9.66369*9.68342*9.69098*9.65367
03/29/2021 17:45:00*9.68342*9.72817*9.73119*9.68342
03/29/2021 17:50:00*9.72817*9.70432*9.72817*9.7043
03/29/2021 17:55:00*9.70432*9.70994*9.71141*9.70432
03/29/2021 18:00:00*9.70994*9.68878*9.71042*9.68799
03/29/2021 18:05:00*9.68878*9.68985*9.68992*9.68717
03/29/2021 18:10:00*9.68985*9.68985*9.68985*9.68985
03/29/2021 18:15:00*9.68985*9.71441*9.71494*9.68985
03/29/2021 18:20:00*9.71441*9.71815*9.72013*9.71244
03/29/2021 18:25:00*9.71815*9.72395*9.72395*9.71751
03/29/2021 18:30:00*9.72395*9.71906*9.72395*9.70805
03/29/2021 18:35:00*9.71906*9.71494*9.71922*9.71427
03/29/2021 18:40:00*9.71494*9.72179*9.72179*9.71412
03/29/2021 18:45:00*9.72179*9.72065*9.72951*9.72065
03/29/2021 18:50:00*9.72065*9.7204*9.72624*9.72016
03/29/2021 18:55:00*9.7204*9.71797*9.7204*9.71746
03/29/2021 19:00:00*9.71797*9.71713*9.71797*9.71713
03/29/2021 19:05:00*9.71713*9.71648*9.71728*9.71428
03/29/2021 19:10:00*9.71648*9.72184*9.72197*9.7162
03/29/2021 19:15:00*9.72184*9.72189*9.72303*9.72142
03/29/2021 19:20:00*9.72189*9.71952*9.72231*9.71932
03/29/2021 19:25:00*9.71952*9.71927*9.71976*9.71879
03/29/2021 19:30:00*9.71927*9.72182*9.72184*9.71927
03/29/2021 19:35:00*9.72182*9.72156*9.72184*9.72016
03/29/2021 19:40:00*9.72156*9.72116*9.72173*9.72115
03/29/2021 19:45:00*9.72116*9.72076*9.72179*9.72075
03/29/2021 19:50:00*9.72076*9.72086*9.72104*9.72031
03/29/2021 19:55:00*9.72086*9.72116*9.72172*9.72068
03/29/2021 20:00:00*9.72116*9.72137*9.72149*9.72088
03/29/2021 20:05:00*9.72137*9.72077*9.72165*9.71801
03/29/2021 20:10:00*9.72077*9.72155*9.7235*9.72077
03/29/2021 20:15:00*9.72155*9.71899*9.72222*9.71899
03/29/2021 20:20:00*9.71899*9.72224*9.72224*9.71825
03/29/2021 20:25:00*9.72224*9.72307*9.72344*9.72224
03/29/2021 20:30:00*9.72307*9.72181*9.72307*9.7208
03/29/2021 20:35:00*9.72181*9.72308*9.72325*9.7214
03/29/2021 20:40:00*9.72308*9.72309*9.72387*9.72303
03/29/2021 20:45:00*9.72309*9.72107*9.73626*9.72013
03/29/2021 20:50:00*9.72107*9.722*9.72287*9.71008
03/29/2021 20:55:00*9.722*9.72041*9.7223*9.72022
03/29/2021 21:00:00*9.72041*9.72428*9.72453*9.72041
03/29/2021 21:05:00*9.72428*9.73613*9.73647*9.7233
03/29/2021 21:10:00*9.73613*9.73626*9.73634*9.73424
03/29/2021 21:15:00*9.73626*9.7349*9.73718*9.7349
03/29/2021 21:20:00*9.7349*9.73449*9.7386*9.73384
03/29/2021 21:25:00*9.73449*9.73923*9.74024*9.73393
03/29/2021 21:30:00*9.73923*9.73872*9.73965*9.7319
03/29/2021 21:35:00*9.73872*9.73733*9.73883*9.7372
03/29/2021 21:40:00*9.73733*9.7382*9.73883*9.7306
03/29/2021 21:45:00*9.7382*9.73928*9.73928*9.7378
03/29/2021 21:50:00*9.73928*9.72904*9.74002*9.72825
03/29/2021 21:55:00*9.72904*9.74252*9.74289*9.72904
03/29/2021 22:00:00*9.74252*9.74059*9.74536*9.73701
03/29/2021 22:05:00*9.74059*9.7364*9.74059*9.73593
03/29/2021 22:10:00*9.7364*9.73524*9.73664*9.71249
03/29/2021 22:15:00*9.73524*9.73395*9.73528*9.73352
03/29/2021 22:20:00*9.73395*9.73441*9.73441*9.73309
03/29/2021 22:25:00*9.73441*9.73476*9.73519*9.73351
03/29/2021 22:30:00*9.73476*9.73506*9.73569*9.73388
03/29/2021 22:35:00*9.73506*9.73472*9.7358*9.73426
03/29/2021 22:40:00*9.73472*9.73299*9.73473*9.72812
03/29/2021 22:45:00*9.73299*9.73301*9.73346*9.73267
03/29/2021 22:50:00*9.73301*9.73305*9.73343*9.73229
03/29/2021 22:55:00*9.73305*9.73221*9.73305*9.73159
03/29/2021 23:00:00*9.73221*9.73087*9.73236*9.73006
03/29/2021 23:05:00*9.73087*9.73134*9.73241*9.73087
03/29/2021 23:10:00*9.73134*9.73206*9.7325*9.73133
03/29/2021 23:15:00*9.73206*9.73293*9.73312*9.73205
03/29/2021 23:20:00*9.73293*9.73543*9.73546*9.7329
03/29/2021 23:25:00*9.73543*9.73504*9.73549*9.73479
03/29/2021 23:30:00*9.73504*9.73459*9.73505*9.73424
03/29/2021 23:35:00*9.73459*9.73458*9.73508*9.73417
03/29/2021 23:40:00*9.73458*9.73497*9.73509*9.73458
03/29/2021 23:45:00*9.73497*9.73536*9.7354*9.7345
03/29/2021 23:50:00*9.73536*9.73449*9.73537*9.73443
03/29/2021 23:55:00*9.73449*9.73368*9.7345*9.73326
03/30/2021 00:00:00*9.73368*9.73244*9.73378*9.73244
03/30/2021 00:05:00*9.73244*9.73216*9.73328*9.73205
03/30/2021 00:10:00*9.73216*9.73135*9.73292*9.73132
03/30/2021 00:15:00*9.73135*9.73034*9.73135*9.73025
03/30/2021 00:20:00*9.73034*9.72893*9.73083*9.72764
03/30/2021 00:25:00*9.72893*9.7297*9.73002*9.72798
03/30/2021 00:30:00*9.7297*9.72861*9.72973*9.72152
03/30/2021 00:35:00*9.72861*9.72854*9.73635*9.72815
03/30/2021 00:40:00*9.72854*9.72993*9.73066*9.72853
03/30/2021 00:45:00*9.72993*9.73071*9.73072*9.72962
03/30/2021 00:50:00*9.73071*9.72999*9.73143*9.72947
03/30/2021 00:55:00*9.72999*9.73098*9.73134*9.72999
03/30/2021 01:00:00*9.73098*9.72966*9.73108*9.72963
03/30/2021 01:05:00*9.72966*9.73066*9.73066*9.72934
03/30/2021 01:10:00*9.73066*9.7294*9.73066*9.72937
03/30/2021 01:15:00*9.7294*9.72893*9.72948*9.72832
03/30/2021 01:20:00*9.72893*9.73006*9.73006*9.72893
03/30/2021 01:25:00*9.73006*9.72889*9.73006*9.72882
03/30/2021 01:30:00*9.72889*9.7287*9.73663*9.72774
03/30/2021 01:35:00*9.7287*9.72139*9.72969*9.71422
03/30/2021 01:40:00*9.72139*9.72394*9.72769*9.72139
03/30/2021 01:45:00*9.72394*9.73101*9.73159*9.71999
03/30/2021 01:50:00*9.73101*9.7234*9.735*9.71741
03/30/2021 01:55:00*9.7234*9.71794*9.7234*9.71303
03/30/2021 02:00:00*9.71794*9.72072*9.7272*9.71778
03/30/2021 02:05:00*9.72072*9.74097*9.74483*9.71977
03/30/2021 02:10:00*9.74097*9.71961*9.7438*9.71399
03/30/2021 02:15:00*9.71961*9.72587*9.72786*9.71922
03/30/2021 02:20:00*9.72587*9.72876*9.72881*9.72487
03/30/2021 02:25:00*9.72876*9.7145*9.72877*9.70625
03/30/2021 02:30:00*9.7145*9.69226*9.71502*9.68862
03/30/2021 02:35:00*9.69226*9.70167*9.72546*9.68527
03/30/2021 02:40:00*9.70167*9.6987*9.70964*9.69778
03/30/2021 02:45:00*9.6987*9.70169*9.7092*9.69825
03/30/2021 02:50:00*9.70169*9.70461*9.70588*9.68917
03/30/2021 02:55:00*9.70461*9.69967*9.7065*9.69947
03/30/2021 03:00:00*9.69967*9.70504*9.70553*9.69699
03/30/2021 03:05:00*9.70504*9.70482*9.70867*9.70173
03/30/2021 03:10:00*9.70482*9.71802*9.72151*9.70474
03/30/2021 03:15:00*9.71802*9.73133*9.73446*9.71785
03/30/2021 03:20:00*9.73133*9.72975*9.73581*9.72498
03/30/2021 03:25:00*9.72975*9.73423*9.73586*9.72801
03/30/2021 03:30:00*9.73423*9.71564*9.7354*9.71522
03/30/2021 03:35:00*9.71564*9.72744*9.72744*9.71285
03/30/2021 03:40:00*9.72744*9.74422*9.76182*9.72541
03/30/2021 03:45:00*9.74422*9.7605*9.78718*9.74025
03/30/2021 03:50:00*9.7605*9.74552*9.76541*9.74388
03/30/2021 03:55:00*9.74552*9.75517*9.76233*9.74529
03/30/2021 04:00:00*9.75517*9.76914*9.77827*9.7514
03/30/2021 04:05:00*9.76914*9.81834*9.81834*9.75903
03/30/2021 04:10:00*9.81834*9.79992*9.82225*9.79721
03/30/2021 04:15:00*9.79992*9.80203*9.80243*9.7988
03/30/2021 04:20:00*9.80203*9.81997*9.82627*9.79888
03/30/2021 04:25:00*9.81997*9.8031*9.82218*9.8031
03/30/2021 04:30:00*9.8031*9.79744*9.80691*9.7968
03/30/2021 04:35:00*9.79744*9.78148*9.79753*9.78097
03/30/2021 04:40:00*9.78148*9.79517*9.7954*9.78148
03/30/2021 04:45:00*9.79517*9.78533*9.79581*9.78416
03/30/2021 04:50:00*9.78533*9.77776*9.78533*9.77647
03/30/2021 04:55:00*9.77776*9.77026*9.77784*9.76954
03/30/2021 05:00:00*9.77026*9.77804*9.7847*9.76915
03/30/2021 05:05:00*9.77804*9.78967*9.80061*9.7759
03/30/2021 05:10:00*9.78967*9.78764*9.79485*9.78695
03/30/2021 05:15:00*9.78764*9.78508*9.78771*9.78431
03/30/2021 05:20:00*9.78508*9.77299*9.78569*9.77215
03/30/2021 05:25:00*9.77299*9.77129*9.77419*9.76895
03/30/2021 05:30:00*9.77129*9.78307*9.7831*9.76933
03/30/2021 05:35:00*9.78307*9.78284*9.78331*9.78153
03/30/2021 05:40:00*9.78284*9.79629*9.7963*9.78016
03/30/2021 05:45:00*9.79629*9.79528*9.79794*9.79397
03/30/2021 05:50:00*9.79528*9.80059*9.80234*9.79478
03/30/2021 05:55:00*9.80059*9.8019*9.80386*9.79937
03/30/2021 06:00:00*9.8019*9.80294*9.80623*9.79984
03/30/2021 06:05:00*9.80294*9.80487*9.81088*9.79641
03/30/2021 06:10:00*9.80487*9.80904*9.80904*9.80412
03/30/2021 06:15:00*9.80904*9.81234*9.81245*9.80778
03/30/2021 06:20:00*9.81234*9.81951*9.82119*9.80819
03/30/2021 06:25:00*9.81951*9.81608*9.82453*9.8126
03/30/2021 06:30:00*9.81608*9.81592*9.82577*9.81245
03/30/2021 06:35:00*9.81592*9.83928*9.83981*9.81471
03/30/2021 06:40:00*9.83928*9.83971*9.84746*9.83545
03/30/2021 06:45:00*9.83971*9.8544*9.86029*9.83906
03/30/2021 06:50:00*9.8544*9.86539*9.87198*9.85414
03/30/2021 06:55:00*9.86539*9.89234*9.89237*9.86195
03/30/2021 07:00:00*9.89234*9.88956*9.92205*9.88385
03/30/2021 07:05:00*9.88956*9.85342*9.89028*9.83447
03/30/2021 07:10:00*9.85342*9.86383*9.87308*9.85128
03/30/2021 07:15:00*9.86383*9.89721*9.89927*9.86383
03/30/2021 07:20:00*9.89721*9.85556*9.89721*9.83672
03/30/2021 07:25:00*9.85556*9.86102*9.86764*9.85555
03/30/2021 07:30:00*9.86102*9.85631*9.86149*9.8563
03/30/2021 07:35:00*9.85631*9.838*9.85644*9.83644
03/30/2021 07:40:00*9.838*9.82401*9.839*9.82389
03/30/2021 07:45:00*9.82401*9.82092*9.82401*9.78994
03/30/2021 07:50:00*9.82092*9.78601*9.82107*9.78475
03/30/2021 07:55:00*9.78601*9.77006*9.78601*9.75924
03/30/2021 08:00:00*9.77006*9.77836*9.7833*9.76533
03/30/2021 08:05:00*9.77836*9.80736*9.817*9.77798
03/30/2021 08:10:00*9.80736*9.82269*9.8231*9.80736
03/30/2021 08:15:00*9.82269*9.81283*9.83522*9.81193
03/30/2021 08:20:00*9.81283*9.78046*9.81287*9.7748
03/30/2021 08:25:00*9.78046*9.7727*9.78046*9.77221
03/30/2021 08:30:00*9.7727*9.77176*9.77343*9.77029
03/30/2021 08:35:00*9.77176*9.76881*9.77329*9.76723
03/30/2021 08:40:00*9.76881*9.75405*9.7719*9.75115
03/30/2021 08:45:00*9.75405*9.73568*9.7548*9.72708
03/30/2021 08:50:00*9.73568*9.74036*9.74457*9.73331
03/30/2021 08:55:00*9.74036*9.71463*9.74095*9.67997
03/30/2021 09:00:00*9.71463*9.71008*9.73128*9.69326
03/30/2021 09:05:00*9.71008*9.69498*9.71372*9.69236
03/30/2021 09:10:00*9.69498*9.71459*9.71516*9.68001
03/30/2021 09:15:00*9.71459*9.73076*9.73229*9.7004
03/30/2021 09:20:00*9.73076*9.73594*9.74688*9.73065
03/30/2021 09:25:00*9.73594*9.74173*9.74786*9.70062
03/30/2021 09:30:00*9.74173*9.75228*9.75312*9.73436
03/30/2021 09:35:00*9.75228*9.74776*9.75231*9.73979
03/30/2021 09:40:00*9.74776*9.75869*9.76006*9.74621
03/30/2021 09:45:00*9.75869*9.76079*9.7608*9.70412
03/30/2021 09:50:00*9.76079*9.75631*9.77019*9.74258
03/30/2021 09:55:00*9.75631*9.74835*9.76994*9.74797
03/30/2021 10:00:00*9.74835*9.74852*9.75358*9.74587
03/30/2021 10:05:00*9.74852*9.75163*9.7569*9.74559
03/30/2021 10:10:00*9.75163*9.76116*9.76475*9.74905
03/30/2021 10:15:00*9.76116*9.74867*9.76205*9.74332
03/30/2021 10:20:00*9.74867*9.76077*9.76085*9.74511
03/30/2021 10:25:00*9.76077*9.75893*9.7742*9.75708
03/30/2021 10:30:00*9.75893*9.76912*9.77147*9.75455
03/30/2021 10:35:00*9.76912*9.76419*9.77182*9.76366
03/30/2021 10:40:00*9.76419*9.75589*9.76514*9.75581
03/30/2021 10:45:00*9.75589*9.76243*9.76353*9.75571
03/30/2021 10:50:00*9.76243*9.76544*9.76691*9.76149
03/30/2021 10:55:00*9.76544*9.76779*9.77075*9.76494
03/30/2021 11:00:00*9.76779*9.75704*9.76808*9.75681
03/30/2021 11:05:00*9.75704*9.75708*9.76516*9.75388
03/30/2021 11:10:00*9.75708*9.76388*9.77329*9.75665
03/30/2021 11:15:00*9.76388*9.76429*9.76945*9.75462
03/30/2021 11:20:00*9.76429*9.76379*9.77109*9.75714
03/30/2021 11:25:00*9.76379*9.75938*9.7673*9.75932
03/30/2021 11:30:00*9.75938*9.76485*9.7652*9.75836
03/30/2021 11:35:00*9.76485*9.7585*9.76706*9.75772
03/30/2021 11:40:00*9.7585*9.75723*9.76148*9.75373
03/30/2021 11:45:00*9.75723*9.75484*9.75848*9.75484
03/30/2021 11:50:00*9.75484*9.75886*9.76454*9.75397
03/30/2021 11:55:00*9.75886*9.75742*9.75978*9.75674
03/30/2021 12:00:00*9.75742*9.77237*9.77646*9.75601
03/30/2021 12:05:00*9.77237*9.78814*9.78814*9.76111
03/30/2021 12:10:00*9.78814*9.78262*9.78826*9.76076
03/30/2021 12:15:00*9.78262*9.77794*9.78364*9.77106
03/30/2021 12:20:00*9.77794*9.78263*9.78375*9.77044
03/30/2021 12:25:00*9.78263*9.78601*9.7905*9.7783
03/30/2021 12:30:00*9.78601*9.78634*9.79849*9.78432
03/30/2021 12:35:00*9.78634*9.78801*9.78965*9.78384
03/30/2021 12:40:00*9.78801*9.79403*9.79554*9.78193
03/30/2021 12:45:00*9.79403*9.78934*9.79742*9.78884
03/30/2021 12:50:00*9.78934*9.79838*9.80042*9.78569
03/30/2021 12:55:00*9.79838*9.78883*9.79892*9.78706
03/30/2021 13:00:00*9.78883*9.78663*9.78887*9.78426
03/30/2021 13:05:00*9.78663*9.78654*9.79014*9.7856
03/30/2021 13:10:00*9.78654*9.7865*9.78737*9.78459
03/30/2021 13:15:00*9.7865*9.78931*9.78948*9.78456
03/30/2021 13:20:00*9.78931*9.78876*9.78954*9.78798
03/30/2021 13:25:00*9.78876*9.79119*9.79349*9.78091
03/30/2021 13:30:00*9.79119*9.79128*9.79295*9.79111
03/30/2021 13:35:00*9.79128*9.79509*9.79511*9.79053
03/30/2021 13:40:00*9.79509*9.79515*9.79531*9.79428
03/30/2021 13:45:00*9.79515*9.79412*9.79515*9.79412
03/30/2021 13:50:00*9.79412*9.79558*9.79777*9.79313
03/30/2021 13:55:00*9.79558*9.79697*9.79796*9.79549
03/30/2021 14:00:00*9.79697*9.79957*9.80115*9.79537
03/30/2021 14:05:00*9.79957*9.79578*9.79957*9.79344
03/30/2021 14:10:00*9.79578*9.81417*9.81422*9.79567
03/30/2021 14:15:00*9.81417*9.79788*9.81417*9.7949
03/30/2021 14:20:00*9.79788*9.79832*9.79856*9.79656
03/30/2021 14:25:00*9.79832*9.79742*9.79879*9.79714
03/30/2021 14:30:00*9.79742*9.79719*9.79779*9.79603
03/30/2021 14:35:00*9.79719*9.79531*9.79751*9.79509
03/30/2021 14:40:00*9.79531*9.79565*9.79642*9.79447
03/30/2021 14:45:00*9.79565*9.79587*9.79587*9.79487
03/30/2021 14:50:00*9.79587*9.79716*9.79729*9.79574
03/30/2021 14:55:00*9.79716*9.79512*9.79764*9.79512
03/30/2021 15:00:00*9.79512*9.79687*9.79749*9.79509
03/30/2021 15:05:00*9.79687*9.79985*9.80007*9.79678
03/30/2021 15:10:00*9.79985*9.80085*9.80185*9.79972
03/30/2021 15:15:00*9.80085*9.80119*9.80159*9.80005
03/30/2021 15:20:00*9.80119*9.80078*9.80178*9.8007
03/30/2021 15:25:00*9.80078*9.8003*9.80095*9.80007
03/30/2021 15:30:00*9.8003*9.78162*9.80085*9.78162
03/30/2021 15:35:00*9.78162*9.80352*9.80423*9.75932
03/30/2021 15:40:00*9.80352*9.80441*9.8063*9.80346
03/30/2021 15:45:00*9.80441*9.77949*9.80472*9.76472
03/30/2021 15:50:00*9.77949*9.77196*9.78509*9.76828
03/30/2021 15:55:00*9.77196*9.7658*9.77196*9.76506
03/30/2021 16:00:00*9.7658*9.76741*9.76741*9.76444
03/30/2021 16:05:00*9.76741*9.75818*9.77216*9.758
03/30/2021 16:10:00*9.75818*9.76011*9.76715*9.75522
03/30/2021 16:15:00*9.76011*9.75586*9.7667*9.75528
03/30/2021 16:20:00*9.75586*9.75469*9.757*9.7545
03/30/2021 16:25:00*9.75469*9.75394*9.75592*9.75369
03/30/2021 16:30:00*9.75394*9.7546*9.7572*9.75377
03/30/2021 16:35:00*9.7546*9.7572*9.75796*9.75416
03/30/2021 16:40:00*9.7572*9.75716*9.7585*9.75521
03/30/2021 16:45:00*9.75716*9.75898*9.75989*9.75558
03/30/2021 16:50:00*9.75898*9.75691*9.75937*9.75688
03/30/2021 16:55:00*9.75691*9.7545*9.75691*9.75097
03/30/2021 17:00:00*9.7545*9.74906*9.75455*9.74897
