03/28/2021 17:05:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 17:10:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 17:15:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 17:20:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 17:25:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 17:30:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 17:35:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 17:40:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 17:45:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 17:50:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 17:55:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 18:00:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 18:05:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 18:10:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 18:15:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 18:20:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 18:25:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 18:30:00*9.54272*9.54272*9.54272*9.54272
03/28/2021 18:35:00*9.54272*9.56005*9.56131*9.54272
03/28/2021 18:40:00*9.56005*9.54874*9.56072*9.5487
03/28/2021 18:45:00*9.54874*9.54799*9.56143*9.54799
03/28/2021 18:50:00*9.54799*9.54853*9.54853*9.54729
03/28/2021 18:55:00*9.54853*9.5489*9.54938*9.5483
03/28/2021 19:00:00*9.5489*9.54891*9.54966*9.54887
03/28/2021 19:05:00*9.54891*9.54844*9.54909*9.54838
03/28/2021 19:10:00*9.54844*9.54724*9.5486*9.54681
03/28/2021 19:15:00*9.54724*9.54703*9.54744*9.54659
03/28/2021 19:20:00*9.54703*9.55774*9.55834*9.54661
03/28/2021 19:25:00*9.55774*9.55769*9.55833*9.55769
03/28/2021 19:30:00*9.55769*9.55284*9.5579*9.55284
03/28/2021 19:35:00*9.55284*9.55313*9.55345*9.5519
03/28/2021 19:40:00*9.55313*9.55382*9.55415*9.55313
03/28/2021 19:45:00*9.55382*9.55349*9.55933*9.55332
03/28/2021 19:50:00*9.55349*9.55255*9.55349*9.55233
03/28/2021 19:55:00*9.55255*9.56336*9.56337*9.54602
03/28/2021 20:00:00*9.56336*9.56381*9.56381*9.5624
03/28/2021 20:05:00*9.56381*9.56005*9.5681*9.55519
03/28/2021 20:10:00*9.56005*9.55967*9.56039*9.55947
03/28/2021 20:15:00*9.55967*9.55973*9.55997*9.55903
03/28/2021 20:20:00*9.55973*9.56008*9.56008*9.55859
03/28/2021 20:25:00*9.56008*9.56163*9.56251*9.56001
03/28/2021 20:30:00*9.56163*9.55576*9.56219*9.55576
03/28/2021 20:35:00*9.55576*9.55496*9.55593*9.5546
03/28/2021 20:40:00*9.55496*9.55332*9.5557*9.55318
03/28/2021 20:45:00*9.55332*9.55132*9.55369*9.55098
03/28/2021 20:50:00*9.55132*9.55123*9.55173*9.55023
03/28/2021 20:55:00*9.55123*9.54945*9.55148*9.54812
03/28/2021 21:00:00*9.54945*9.551*9.55192*9.54943
03/28/2021 21:05:00*9.551*9.55171*9.55244*9.55021
03/28/2021 21:10:00*9.55171*9.55098*9.5524*9.54989
03/28/2021 21:15:00*9.55098*9.55402*9.55464*9.54928
03/28/2021 21:20:00*9.55402*9.55106*9.55429*9.55097
03/28/2021 21:25:00*9.55106*9.55127*9.55248*9.55101
03/28/2021 21:30:00*9.55127*9.55426*9.55482*9.55115
03/28/2021 21:35:00*9.55426*9.55671*9.55672*9.55421
03/28/2021 21:40:00*9.55671*9.55785*9.55912*9.55671
03/28/2021 21:45:00*9.55785*9.55917*9.55948*9.55723
03/28/2021 21:50:00*9.55917*9.55449*9.55995*9.5539
03/28/2021 21:55:00*9.55449*9.55254*9.55502*9.5525
03/28/2021 22:00:00*9.55254*9.55931*9.5599*9.55222
03/28/2021 22:05:00*9.55931*9.55889*9.55931*9.55747
03/28/2021 22:10:00*9.55889*9.5614*9.5616*9.55832
03/28/2021 22:15:00*9.5614*9.56139*9.5624*9.561
03/28/2021 22:20:00*9.56139*9.55993*9.56203*9.55993
03/28/2021 22:25:00*9.55993*9.56035*9.56096*9.55987
03/28/2021 22:30:00*9.56035*9.56155*9.56157*9.56011
03/28/2021 22:35:00*9.56155*9.56216*9.5637*9.56155
03/28/2021 22:40:00*9.56216*9.56132*9.56225*9.56071
03/28/2021 22:45:00*9.56132*9.56159*9.56194*9.56114
03/28/2021 22:50:00*9.56159*9.55956*9.56185*9.55922
03/28/2021 22:55:00*9.55956*9.55937*9.56043*9.55882
03/28/2021 23:00:00*9.55937*9.56358*9.56368*9.55921
03/28/2021 23:05:00*9.56358*9.55723*9.56362*9.55692
03/28/2021 23:10:00*9.55723*9.5445*9.55724*9.5445
03/28/2021 23:15:00*9.5445*9.54077*9.54454*9.51824
03/28/2021 23:20:00*9.54077*9.54834*9.54854*9.54077
03/28/2021 23:25:00*9.54834*9.54815*9.54895*9.54752
03/28/2021 23:30:00*9.54815*9.53847*9.54883*9.53815
03/28/2021 23:35:00*9.53847*9.51948*9.53972*9.51438
03/28/2021 23:40:00*9.51948*9.52186*9.52196*9.51946
03/28/2021 23:45:00*9.52186*9.52446*9.53628*9.52181
03/28/2021 23:50:00*9.52446*9.52472*9.52496*9.52446
03/28/2021 23:55:00*9.52472*9.52536*9.52625*9.52436
03/29/2021 00:00:00*9.52536*9.50926*9.52539*9.50926
03/29/2021 00:05:00*9.50926*9.52456*9.52499*9.50926
03/29/2021 00:10:00*9.52456*9.52339*9.52456*9.52288
03/29/2021 00:15:00*9.52339*9.52204*9.52341*9.52168
03/29/2021 00:20:00*9.52204*9.52205*9.52223*9.5216
03/29/2021 00:25:00*9.52205*9.50834*9.52288*9.50816
03/29/2021 00:30:00*9.50834*9.50848*9.50904*9.50814
03/29/2021 00:35:00*9.50848*9.50658*9.50848*9.50614
03/29/2021 00:40:00*9.50658*9.5063*9.50665*9.50607
03/29/2021 00:45:00*9.5063*9.50632*9.50706*9.50538
03/29/2021 00:50:00*9.50632*9.50552*9.50632*9.50538
03/29/2021 00:55:00*9.50552*9.50483*9.50552*9.50424
03/29/2021 01:00:00*9.50483*9.49731*9.51159*9.49665
03/29/2021 01:05:00*9.49731*9.48655*9.50395*9.48647
03/29/2021 01:10:00*9.48655*9.48607*9.48673*9.48521
03/29/2021 01:15:00*9.48607*9.48599*9.49851*9.48516
03/29/2021 01:20:00*9.48599*9.48599*9.48599*9.48599
03/29/2021 01:25:00*9.48599*9.48599*9.48599*9.48599
03/29/2021 01:30:00*9.48599*9.52462*9.52479*9.48599
03/29/2021 01:35:00*9.52462*9.5167*9.52574*9.51667
03/29/2021 01:40:00*9.5167*9.51387*9.51695*9.51371
03/29/2021 01:45:00*9.51387*9.50693*9.52251*9.50302
03/29/2021 01:50:00*9.50693*9.50083*9.50705*9.49823
03/29/2021 01:55:00*9.50083*9.49778*9.50295*9.4925
03/29/2021 02:00:00*9.49778*9.49868*9.49872*9.4927
03/29/2021 02:05:00*9.49868*9.49033*9.50143*9.48418
03/29/2021 02:10:00*9.49033*9.48485*9.49033*9.48174
03/29/2021 02:15:00*9.48485*9.45494*9.48485*9.45258
03/29/2021 02:20:00*9.45494*9.45054*9.45614*9.44008
03/29/2021 02:25:00*9.45054*9.44273*9.45251*9.43015
03/29/2021 02:30:00*9.44273*9.48566*9.50559*9.4418
03/29/2021 02:35:00*9.48566*9.48097*9.49321*9.48028
03/29/2021 02:40:00*9.48097*9.49348*9.49348*9.47933
03/29/2021 02:45:00*9.49348*9.49528*9.4977*9.48373
03/29/2021 02:50:00*9.49528*9.50044*9.50154*9.49409
03/29/2021 02:55:00*9.50044*9.50055*9.50252*9.49412
03/29/2021 03:00:00*9.50055*9.49782*9.50125*9.49552
03/29/2021 03:05:00*9.49782*9.50808*9.50812*9.49563
03/29/2021 03:10:00*9.50808*9.51686*9.52155*9.50105
03/29/2021 03:15:00*9.51686*9.51668*9.51984*9.51144
03/29/2021 03:20:00*9.51668*9.52582*9.52703*9.51122
03/29/2021 03:25:00*9.52582*9.53026*9.53098*9.51518
03/29/2021 03:30:00*9.53026*9.53797*9.54285*9.52105
03/29/2021 03:35:00*9.53797*9.53701*9.53914*9.53464
03/29/2021 03:40:00*9.53701*9.53548*9.53861*9.52723
03/29/2021 03:45:00*9.53548*9.53183*9.53599*9.53076
03/29/2021 03:50:00*9.53183*9.53386*9.53386*9.53076
03/29/2021 03:55:00*9.53386*9.55221*9.5621*9.53384
03/29/2021 04:00:00*9.55221*9.54834*9.55276*9.54771
03/29/2021 04:05:00*9.54834*9.5698*9.57141*9.54384
03/29/2021 04:10:00*9.5698*9.61526*9.62224*9.5698
03/29/2021 04:15:00*9.61526*9.58995*9.6166*9.58004
03/29/2021 04:20:00*9.58995*9.60026*9.60428*9.57966
03/29/2021 04:25:00*9.60026*9.59595*9.6278*9.59566
03/29/2021 04:30:00*9.59595*9.59178*9.60611*9.59095
03/29/2021 04:35:00*9.59178*9.56964*9.59203*9.56749
03/29/2021 04:40:00*9.56964*9.57982*9.5902*9.56964
03/29/2021 04:45:00*9.57982*9.5658*9.5887*9.5658
03/29/2021 04:50:00*9.5658*9.55632*9.57712*9.55066
03/29/2021 04:55:00*9.55632*9.56898*9.56947*9.55555
03/29/2021 05:00:00*9.56898*9.57195*9.57281*9.56344
03/29/2021 05:05:00*9.57195*9.56964*9.57834*9.56648
03/29/2021 05:10:00*9.56964*9.57002*9.57848*9.56764
03/29/2021 05:15:00*9.57002*9.5732*9.57543*9.56999
03/29/2021 05:20:00*9.5732*9.58431*9.59342*9.5726
03/29/2021 05:25:00*9.58431*9.59781*9.60378*9.58227
03/29/2021 05:30:00*9.59781*9.59448*9.60116*9.59071
03/29/2021 05:35:00*9.59448*9.59436*9.60749*9.59185
03/29/2021 05:40:00*9.59436*9.5963*9.60363*9.59321
03/29/2021 05:45:00*9.5963*9.60687*9.61907*9.59628
03/29/2021 05:50:00*9.60687*9.63343*9.64218*9.60422
03/29/2021 05:55:00*9.63343*9.61669*9.63362*9.61563
03/29/2021 06:00:00*9.61669*9.60717*9.62345*9.60652
03/29/2021 06:05:00*9.60717*9.59835*9.60802*9.59286
03/29/2021 06:10:00*9.59835*9.60301*9.6052*9.59834
03/29/2021 06:15:00*9.60301*9.61176*9.61445*9.59917
03/29/2021 06:20:00*9.61176*9.61408*9.61618*9.61037
03/29/2021 06:25:00*9.61408*9.61753*9.63075*9.61408
03/29/2021 06:30:00*9.61753*9.6174*9.62539*9.61643
03/29/2021 06:35:00*9.6174*9.61391*9.6174*9.60799
03/29/2021 06:40:00*9.61391*9.61671*9.62039*9.61391
03/29/2021 06:45:00*9.61671*9.61855*9.63157*9.61586
03/29/2021 06:50:00*9.61855*9.62198*9.62222*9.61459
03/29/2021 06:55:00*9.62198*9.60882*9.62225*9.60623
03/29/2021 07:00:00*9.60882*9.62267*9.62313*9.60874
03/29/2021 07:05:00*9.62267*9.62658*9.62788*9.61219
03/29/2021 07:10:00*9.62658*9.62114*9.62671*9.61811
03/29/2021 07:15:00*9.62114*9.62271*9.62533*9.62006
03/29/2021 07:20:00*9.62271*9.62422*9.63207*9.62142
03/29/2021 07:25:00*9.62422*9.62171*9.62423*9.61986
03/29/2021 07:30:00*9.62171*9.61877*9.62327*9.61774
03/29/2021 07:35:00*9.61877*9.61685*9.62069*9.60756
03/29/2021 07:40:00*9.61685*9.62466*9.62512*9.61484
03/29/2021 07:45:00*9.62466*9.6207*9.62492*9.62027
03/29/2021 07:50:00*9.6207*9.62145*9.62191*9.61693
03/29/2021 07:55:00*9.62145*9.6153*9.62158*9.60228
03/29/2021 08:00:00*9.6153*9.61898*9.62203*9.61165
03/29/2021 08:05:00*9.61898*9.61541*9.61962*9.614
03/29/2021 08:10:00*9.61541*9.62086*9.6209*9.61094
03/29/2021 08:15:00*9.62086*9.61589*9.62113*9.61531
03/29/2021 08:20:00*9.61589*9.62575*9.6277*9.61589
03/29/2021 08:25:00*9.62575*9.63727*9.64652*9.62575
03/29/2021 08:30:00*9.63727*9.64036*9.64347*9.63533
03/29/2021 08:35:00*9.64036*9.63825*9.64591*9.63339
03/29/2021 08:40:00*9.63825*9.64817*9.65055*9.63328
03/29/2021 08:45:00*9.64817*9.65683*9.65898*9.64747
03/29/2021 08:50:00*9.65683*9.64454*9.66952*9.64398
03/29/2021 08:55:00*9.64454*9.65231*9.65869*9.64375
03/29/2021 09:00:00*9.65231*9.65335*9.66158*9.64756
03/29/2021 09:05:00*9.65335*9.65861*9.66746*9.6504
03/29/2021 09:10:00*9.65861*9.659*9.66445*9.65641
03/29/2021 09:15:00*9.659*9.66369*9.66575*9.65424
03/29/2021 09:20:00*9.66369*9.66243*9.66552*9.659
03/29/2021 09:25:00*9.66243*9.65763*9.6681*9.65755
03/29/2021 09:30:00*9.65763*9.65601*9.65832*9.65419
03/29/2021 09:35:00*9.65601*9.6365*9.65746*9.63577
03/29/2021 09:40:00*9.6365*9.63525*9.64311*9.63006
03/29/2021 09:45:00*9.63525*9.64209*9.64332*9.63322
03/29/2021 09:50:00*9.64209*9.64211*9.64507*9.6389
03/29/2021 09:55:00*9.64211*9.6359*9.64542*9.62689
03/29/2021 10:00:00*9.6359*9.64361*9.64361*9.63435
03/29/2021 10:05:00*9.64361*9.64141*9.64361*9.63932
03/29/2021 10:10:00*9.64141*9.64394*9.64585*9.63953
03/29/2021 10:15:00*9.64394*9.64011*9.64472*9.63472
03/29/2021 10:20:00*9.64011*9.64522*9.64842*9.63614
03/29/2021 10:25:00*9.64522*9.64158*9.64836*9.64102
03/29/2021 10:30:00*9.64158*9.64083*9.64268*9.63642
03/29/2021 10:35:00*9.64083*9.64265*9.64877*9.63948
03/29/2021 10:40:00*9.64265*9.64357*9.65012*9.64213
03/29/2021 10:45:00*9.64357*9.64584*9.64837*9.64129
03/29/2021 10:50:00*9.64584*9.64081*9.65032*9.64073
03/29/2021 10:55:00*9.64081*9.63549*9.6426*9.63549
03/29/2021 11:00:00*9.63549*9.64984*9.64984*9.63007
03/29/2021 11:05:00*9.64984*9.65355*9.65996*9.63872
03/29/2021 11:10:00*9.65355*9.65014*9.65514*9.63874
03/29/2021 11:15:00*9.65014*9.64954*9.65291*9.64566
03/29/2021 11:20:00*9.64954*9.6429*9.65117*9.64111
03/29/2021 11:25:00*9.6429*9.64048*9.64309*9.63976
03/29/2021 11:30:00*9.64048*9.64484*9.64743*9.64046
03/29/2021 11:35:00*9.64484*9.64832*9.65049*9.64455
03/29/2021 11:40:00*9.64832*9.6485*9.65021*9.64504
03/29/2021 11:45:00*9.6485*9.65143*9.65206*9.64741
03/29/2021 11:50:00*9.65143*9.65063*9.65294*9.65009
03/29/2021 11:55:00*9.65063*9.64582*9.65133*9.64071
03/29/2021 12:00:00*9.64582*9.64108*9.64619*9.6409
03/29/2021 12:05:00*9.64108*9.63876*9.64328*9.63772
03/29/2021 12:10:00*9.63876*9.63844*9.6393*9.63754
03/29/2021 12:15:00*9.63844*9.62374*9.6392*9.62316
03/29/2021 12:20:00*9.62374*9.62273*9.62399*9.62174
03/29/2021 12:25:00*9.62273*9.62196*9.62343*9.61731
03/29/2021 12:30:00*9.62196*9.62763*9.62768*9.6195
03/29/2021 12:35:00*9.62763*9.63228*9.63246*9.62762
03/29/2021 12:40:00*9.63228*9.63917*9.64237*9.63216
03/29/2021 12:45:00*9.63917*9.63258*9.63977*9.63232
03/29/2021 12:50:00*9.63258*9.63348*9.6348*9.63201
03/29/2021 12:55:00*9.63348*9.63427*9.63473*9.63339
03/29/2021 13:00:00*9.63427*9.63375*9.63578*9.6333
03/29/2021 13:05:00*9.63375*9.638*9.6398*9.63375
03/29/2021 13:10:00*9.638*9.63968*9.65334*9.63782
03/29/2021 13:15:00*9.63968*9.64241*9.64608*9.63871
03/29/2021 13:20:00*9.64241*9.6536*9.65739*9.64241
03/29/2021 13:25:00*9.6536*9.64577*9.65428*9.6453
03/29/2021 13:30:00*9.64577*9.64431*9.64603*9.64376
03/29/2021 13:35:00*9.64431*9.64673*9.64673*9.64331
03/29/2021 13:40:00*9.64673*9.64471*9.64674*9.6434
03/29/2021 13:45:00*9.64471*9.64506*9.64543*9.64408
03/29/2021 13:50:00*9.64506*9.64539*9.65204*9.64381
03/29/2021 13:55:00*9.64539*9.64487*9.6454*9.64419
03/29/2021 14:00:00*9.64487*9.64931*9.65027*9.6438
03/29/2021 14:05:00*9.64931*9.6445*9.64935*9.64409
03/29/2021 14:10:00*9.6445*9.64563*9.64568*9.64381
03/29/2021 14:15:00*9.64563*9.6408*9.64717*9.64076
03/29/2021 14:20:00*9.6408*9.63529*9.64378*9.63425
03/29/2021 14:25:00*9.63529*9.64202*9.64335*9.63502
03/29/2021 14:30:00*9.64202*9.64401*9.64554*9.64179
03/29/2021 14:35:00*9.64401*9.64309*9.64405*9.64237
03/29/2021 14:40:00*9.64309*9.64168*9.64313*9.64153
03/29/2021 14:45:00*9.64168*9.64236*9.64384*9.64168
03/29/2021 14:50:00*9.64236*9.64236*9.64402*9.64219
03/29/2021 14:55:00*9.64236*9.64203*9.64286*9.6416
03/29/2021 15:00:00*9.64203*9.64091*9.64273*9.64083
03/29/2021 15:05:00*9.64091*9.64617*9.64617*9.64091
03/29/2021 15:10:00*9.64617*9.64582*9.64622*9.64466
03/29/2021 15:15:00*9.64582*9.64498*9.64678*9.64456
03/29/2021 15:20:00*9.64498*9.64525*9.64651*9.64485
03/29/2021 15:25:00*9.64525*9.6447*9.64562*9.64427
03/29/2021 15:30:00*9.6447*9.64322*9.64502*9.64166
03/29/2021 15:35:00*9.64322*9.64304*9.6437*9.64246
03/29/2021 15:40:00*9.64304*9.64413*9.6443*9.64201
03/29/2021 15:45:00*9.64413*9.64268*9.6453*9.64268
03/29/2021 15:50:00*9.64268*9.64225*9.64337*9.64179
03/29/2021 15:55:00*9.64225*9.64176*9.64278*9.64164
03/29/2021 16:00:00*9.64176*9.64855*9.65315*9.64173
03/29/2021 16:05:00*9.64855*9.64836*9.65201*9.64783
03/29/2021 16:10:00*9.64836*9.64942*9.64942*9.64811
03/29/2021 16:15:00*9.64942*9.66414*9.66419*9.64937
03/29/2021 16:20:00*9.66414*9.6536*9.66414*9.65359
03/29/2021 16:25:00*9.6536*9.65356*9.65574*9.65173
03/29/2021 16:30:00*9.65356*9.65392*9.65396*9.65182
03/29/2021 16:35:00*9.65392*9.65662*9.65803*9.65223
03/29/2021 16:40:00*9.65662*9.65667*9.65686*9.64812
03/29/2021 16:45:00*9.65667*9.65166*9.65678*9.64203
03/29/2021 16:50:00*9.65166*9.64084*9.67301*9.6406
03/29/2021 16:55:00*9.64084*9.64483*9.65045*9.64084
03/29/2021 17:00:00*9.64483*9.64055*9.64956*9.64021
