03/25/2021 17:05:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 17:10:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 17:15:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 17:20:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 17:25:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 17:30:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 17:35:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 17:40:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 17:45:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 17:50:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 17:55:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 18:00:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 18:05:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 18:10:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 18:15:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 18:20:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 18:25:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 18:30:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 18:35:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 18:40:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 18:45:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 18:50:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 18:55:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 19:00:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 19:05:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 19:10:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 19:15:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 19:20:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 19:25:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 19:30:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 19:35:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 19:40:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 19:45:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 19:50:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 19:55:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 20:00:00*9.37387*9.37387*9.37387*9.37387
03/25/2021 20:05:00*9.37387*9.39172*9.39172*9.37387
03/25/2021 20:10:00*9.39172*9.39172*9.39172*9.39172
03/25/2021 20:15:00*9.39172*9.39172*9.39172*9.39172
03/25/2021 20:20:00*9.39172*9.39172*9.39172*9.39172
03/25/2021 20:25:00*9.39172*9.39172*9.39172*9.39172
03/25/2021 20:30:00*9.39172*9.39172*9.39172*9.39172
03/25/2021 20:35:00*9.39172*9.39172*9.39172*9.39172
03/25/2021 20:40:00*9.39172*9.38977*9.39174*9.38966
03/25/2021 20:45:00*9.38977*9.38896*9.39057*9.38889
03/25/2021 20:50:00*9.38896*9.38058*9.38896*9.37686
03/25/2021 20:55:00*9.38058*9.39693*9.39697*9.38058
03/25/2021 21:00:00*9.39693*9.39611*9.39741*9.39406
03/25/2021 21:05:00*9.39611*9.39455*9.39656*9.39414
03/25/2021 21:10:00*9.39455*9.39476*9.39519*9.39427
03/25/2021 21:15:00*9.39476*9.39671*9.39695*9.39473
03/25/2021 21:20:00*9.39671*9.39667*9.39764*9.39561
03/25/2021 21:25:00*9.39667*9.39669*9.39721*9.39541
03/25/2021 21:30:00*9.39669*9.39534*9.39673*9.39495
03/25/2021 21:35:00*9.39534*9.40242*9.40323*9.39532
03/25/2021 21:40:00*9.40242*9.40268*9.40343*9.40232
03/25/2021 21:45:00*9.40268*9.40126*9.4035*9.40126
03/25/2021 21:50:00*9.40126*9.40035*9.40182*9.40003
03/25/2021 21:55:00*9.40035*9.40097*9.40178*9.40023
03/25/2021 22:00:00*9.40097*9.40321*9.40404*9.40096
03/25/2021 22:05:00*9.40321*9.40196*9.40392*9.40192
03/25/2021 22:10:00*9.40196*9.40185*9.40228*9.40108
03/25/2021 22:15:00*9.40185*9.40148*9.40277*9.40129
03/25/2021 22:20:00*9.40148*9.40145*9.40281*9.40117
03/25/2021 22:25:00*9.40145*9.40006*9.40204*9.40005
03/25/2021 22:30:00*9.40006*9.39961*9.40047*9.39771
03/25/2021 22:35:00*9.39961*9.40001*9.40057*9.39815
03/25/2021 22:40:00*9.40001*9.39921*9.40024*9.39869
03/25/2021 22:45:00*9.39921*9.39879*9.39977*9.39879
03/25/2021 22:50:00*9.39879*9.40023*9.40079*9.39863
03/25/2021 22:55:00*9.40023*9.40081*9.40103*9.40023
03/25/2021 23:00:00*9.40081*9.40101*9.40163*9.40057
03/25/2021 23:05:00*9.40101*9.40132*9.40176*9.40098
03/25/2021 23:10:00*9.40132*9.40182*9.40189*9.40088
03/25/2021 23:15:00*9.40182*9.40097*9.40209*9.40086
03/25/2021 23:20:00*9.40097*9.40183*9.40221*9.40097
03/25/2021 23:25:00*9.40183*9.40237*9.40246*9.40179
03/25/2021 23:30:00*9.40237*9.40282*9.40294*9.40172
03/25/2021 23:35:00*9.40282*9.40195*9.40282*9.40171
03/25/2021 23:40:00*9.40195*9.40164*9.40211*9.40115
03/25/2021 23:45:00*9.40164*9.40261*9.40266*9.40117
03/25/2021 23:50:00*9.40261*9.4012*9.40266*9.40118
03/25/2021 23:55:00*9.4012*9.40099*9.4019*9.40086
03/26/2021 00:00:00*9.40099*9.40214*9.40221*9.40049
03/26/2021 00:05:00*9.40214*9.40042*9.40214*9.40042
03/26/2021 00:10:00*9.40042*9.40075*9.40198*9.4004
03/26/2021 00:15:00*9.40075*9.39984*9.40075*9.39889
03/26/2021 00:20:00*9.39984*9.3992*9.40023*9.39879
03/26/2021 00:25:00*9.3992*9.39942*9.4001*9.39907
03/26/2021 00:30:00*9.39942*9.39536*9.40077*9.39474
03/26/2021 00:35:00*9.39536*9.39347*9.39619*9.39345
03/26/2021 00:40:00*9.39347*9.39334*9.39406*9.39282
03/26/2021 00:45:00*9.39334*9.39317*9.39365*9.39269
03/26/2021 00:50:00*9.39317*9.39275*9.39365*9.39275
03/26/2021 00:55:00*9.39275*9.39325*9.39571*9.39264
03/26/2021 01:00:00*9.39325*9.39988*9.39995*9.39269
03/26/2021 01:05:00*9.39988*9.39133*9.40081*9.39133
03/26/2021 01:10:00*9.39133*9.39036*9.39368*9.38995
03/26/2021 01:15:00*9.39036*9.38942*9.39081*9.3893
03/26/2021 01:20:00*9.38942*9.39072*9.39083*9.38916
03/26/2021 01:25:00*9.39072*9.39052*9.39097*9.39049
03/26/2021 01:30:00*9.39052*9.39094*9.39129*9.39036
03/26/2021 01:35:00*9.39094*9.39157*9.39169*9.39086
03/26/2021 01:40:00*9.39157*9.39277*9.39314*9.39157
03/26/2021 01:45:00*9.39277*9.38324*9.39321*9.37284
03/26/2021 01:50:00*9.38324*9.38347*9.38509*9.38308
03/26/2021 01:55:00*9.38347*9.37134*9.38347*9.37118
03/26/2021 02:00:00*9.37134*9.37287*9.37347*9.37131
03/26/2021 02:05:00*9.37287*9.36991*9.37298*9.36985
03/26/2021 02:10:00*9.36991*9.37159*9.37227*9.36942
03/26/2021 02:15:00*9.37159*9.37347*9.3741*9.37152
03/26/2021 02:20:00*9.37347*9.39251*9.39831*9.37324
03/26/2021 02:25:00*9.39251*9.39313*9.40402*9.38627
03/26/2021 02:30:00*9.39313*9.39354*9.4*9.39278
03/26/2021 02:35:00*9.39354*9.39127*9.39417*9.39107
03/26/2021 02:40:00*9.39127*9.39156*9.39283*9.39086
03/26/2021 02:45:00*9.39156*9.39046*9.39238*9.38339
03/26/2021 02:50:00*9.39046*9.39569*9.39648*9.38957
03/26/2021 02:55:00*9.39569*9.39697*9.39783*9.39268
03/26/2021 03:00:00*9.39697*9.4037*9.4058*9.39667
03/26/2021 03:05:00*9.4037*9.40615*9.4085*9.40001
03/26/2021 03:10:00*9.40615*9.4126*9.41598*9.40481
03/26/2021 03:15:00*9.4126*9.43904*9.4489*9.41165
03/26/2021 03:20:00*9.43904*9.44075*9.44883*9.43354
03/26/2021 03:25:00*9.44075*9.42261*9.44156*9.41719
03/26/2021 03:30:00*9.42261*9.42761*9.44051*9.42148
03/26/2021 03:35:00*9.42761*9.42179*9.44021*9.40907
03/26/2021 03:40:00*9.42179*9.44444*9.44444*9.40959
03/26/2021 03:45:00*9.44444*9.43388*9.45381*9.43281
03/26/2021 03:50:00*9.43388*9.42277*9.43832*9.42171
03/26/2021 03:55:00*9.42277*9.4142*9.43128*9.41214
03/26/2021 04:00:00*9.4142*9.41978*9.41978*9.41077
03/26/2021 04:05:00*9.41978*9.41453*9.42865*9.41126
03/26/2021 04:10:00*9.41453*9.41928*9.41937*9.41294
03/26/2021 04:15:00*9.41928*9.41898*9.42208*9.4159
03/26/2021 04:20:00*9.41898*9.40799*9.4219*9.40774
03/26/2021 04:25:00*9.40799*9.40053*9.41311*9.39602
03/26/2021 04:30:00*9.40053*9.40815*9.40971*9.39457
03/26/2021 04:35:00*9.40815*9.4117*9.41234*9.40676
03/26/2021 04:40:00*9.4117*9.41532*9.41684*9.41118
03/26/2021 04:45:00*9.41532*9.41788*9.42148*9.41511
03/26/2021 04:50:00*9.41788*9.41272*9.41788*9.41265
03/26/2021 04:55:00*9.41272*9.39732*9.41614*9.39691
03/26/2021 05:00:00*9.39732*9.4091*9.41469*9.39709
03/26/2021 05:05:00*9.4091*9.41476*9.41496*9.39793
03/26/2021 05:10:00*9.41476*9.41751*9.42365*9.41354
03/26/2021 05:15:00*9.41751*9.43753*9.43916*9.41751
03/26/2021 05:20:00*9.43753*9.43716*9.4395*9.43237
03/26/2021 05:25:00*9.43716*9.44966*9.45474*9.43656
03/26/2021 05:30:00*9.44966*9.44481*9.45542*9.44377
03/26/2021 05:35:00*9.44481*9.45875*9.46778*9.44441
03/26/2021 05:40:00*9.45875*9.45669*9.46037*9.44806
03/26/2021 05:45:00*9.45669*9.45838*9.46233*9.45584
03/26/2021 05:50:00*9.45838*9.44371*9.45838*9.43527
03/26/2021 05:55:00*9.44371*9.44795*9.44805*9.44152
03/26/2021 06:00:00*9.44795*9.46386*9.46427*9.44574
03/26/2021 06:05:00*9.46386*9.46596*9.47332*9.45959
03/26/2021 06:10:00*9.46596*9.46835*9.4695*9.46567
03/26/2021 06:15:00*9.46835*9.46252*9.46835*9.46235
03/26/2021 06:20:00*9.46252*9.45802*9.46442*9.45525
03/26/2021 06:25:00*9.45802*9.45986*9.46103*9.45426
03/26/2021 06:30:00*9.45986*9.45977*9.46497*9.45892
03/26/2021 06:35:00*9.45977*9.46605*9.46629*9.45833
03/26/2021 06:40:00*9.46605*9.4675*9.47463*9.46191
03/26/2021 06:45:00*9.4675*9.48173*9.48173*9.46706
03/26/2021 06:50:00*9.48173*9.52174*9.522*9.47738
03/26/2021 06:55:00*9.52174*9.46882*9.54573*9.46833
03/26/2021 07:00:00*9.46882*9.48605*9.49502*9.46316
03/26/2021 07:05:00*9.48605*9.48126*9.4942*9.47975
03/26/2021 07:10:00*9.48126*9.47135*9.48464*9.46472
03/26/2021 07:15:00*9.47135*9.46355*9.47224*9.46092
03/26/2021 07:20:00*9.46355*9.478*9.478*9.45665
03/26/2021 07:25:00*9.478*9.48639*9.48656*9.45886
03/26/2021 07:30:00*9.48639*9.46652*9.49615*9.46372
03/26/2021 07:35:00*9.46652*9.49767*9.49775*9.46425
03/26/2021 07:40:00*9.49767*9.49829*9.5021*9.49058
03/26/2021 07:45:00*9.49829*9.48189*9.49924*9.47465
03/26/2021 07:50:00*9.48189*9.47996*9.49159*9.47801
03/26/2021 07:55:00*9.47996*9.47587*9.47999*9.46418
03/26/2021 08:00:00*9.47587*9.46876*9.47821*9.46352
03/26/2021 08:05:00*9.46876*9.48289*9.48289*9.46876
03/26/2021 08:10:00*9.48289*9.48854*9.48979*9.48194
03/26/2021 08:15:00*9.48854*9.49169*9.49632*9.48838
03/26/2021 08:20:00*9.49169*9.47965*9.49307*9.47947
03/26/2021 08:25:00*9.47965*9.47183*9.48055*9.45559
03/26/2021 08:30:00*9.47183*9.46983*9.48029*9.46791
03/26/2021 08:35:00*9.46983*9.47915*9.47961*9.46974
03/26/2021 08:40:00*9.47915*9.476*9.47964*9.46815
03/26/2021 08:45:00*9.476*9.47396*9.476*9.46845
03/26/2021 08:50:00*9.47396*9.46739*9.47402*9.46702
03/26/2021 08:55:00*9.46739*9.45784*9.46776*9.45572
03/26/2021 09:00:00*9.45784*9.4565*9.46627*9.44539
03/26/2021 09:05:00*9.4565*9.4678*9.469*9.45631
03/26/2021 09:10:00*9.4678*9.46068*9.47166*9.45748
03/26/2021 09:15:00*9.46068*9.46701*9.46701*9.45838
03/26/2021 09:20:00*9.46701*9.46791*9.4699*9.46607
03/26/2021 09:25:00*9.46791*9.4672*9.46913*9.46702
03/26/2021 09:30:00*9.4672*9.4717*9.47214*9.46414
03/26/2021 09:35:00*9.4717*9.4709*9.47543*9.46841
03/26/2021 09:40:00*9.4709*9.46996*9.47207*9.46744
03/26/2021 09:45:00*9.46996*9.46993*9.47517*9.46663
03/26/2021 09:50:00*9.46993*9.4721*9.47362*9.46823
03/26/2021 09:55:00*9.4721*9.46166*9.47425*9.44938
03/26/2021 10:00:00*9.46166*9.46348*9.46903*9.46158
03/26/2021 10:05:00*9.46348*9.46931*9.46941*9.45732
03/26/2021 10:10:00*9.46931*9.45443*9.47016*9.45245
03/26/2021 10:15:00*9.45443*9.45206*9.45497*9.4513
03/26/2021 10:20:00*9.45206*9.44476*9.45415*9.44476
03/26/2021 10:25:00*9.44476*9.45114*9.45328*9.44385
03/26/2021 10:30:00*9.45114*9.45346*9.45455*9.44884
03/26/2021 10:35:00*9.45346*9.45334*9.45607*9.44716
03/26/2021 10:40:00*9.45334*9.46122*9.4625*9.45334
03/26/2021 10:45:00*9.46122*9.46576*9.46576*9.45092
03/26/2021 10:50:00*9.46576*9.46491*9.46576*9.46056
03/26/2021 10:55:00*9.46491*9.47183*9.47193*9.46258
03/26/2021 11:00:00*9.47183*9.48573*9.49717*9.47173
03/26/2021 11:05:00*9.48573*9.47279*9.48726*9.47034
03/26/2021 11:10:00*9.47279*9.46689*9.47279*9.46375
03/26/2021 11:15:00*9.46689*9.48501*9.48998*9.4638
03/26/2021 11:20:00*9.48501*9.47826*9.48501*9.47405
03/26/2021 11:25:00*9.47826*9.48062*9.489*9.47372
03/26/2021 11:30:00*9.48062*9.48248*9.48291*9.47138
03/26/2021 11:35:00*9.48248*9.48661*9.48668*9.48149
03/26/2021 11:40:00*9.48661*9.47919*9.48675*9.47272
03/26/2021 11:45:00*9.47919*9.48142*9.4841*9.47674
03/26/2021 11:50:00*9.48142*9.49758*9.50019*9.48142
03/26/2021 11:55:00*9.49758*9.50322*9.50731*9.49758
03/26/2021 12:00:00*9.50322*9.511*9.51552*9.50288
03/26/2021 12:05:00*9.511*9.49392*9.5146*9.49364
03/26/2021 12:10:00*9.49392*9.4911*9.49428*9.48893
03/26/2021 12:15:00*9.4911*9.4797*9.4913*9.47759
03/26/2021 12:20:00*9.4797*9.48168*9.48295*9.47783
03/26/2021 12:25:00*9.48168*9.47677*9.48224*9.47673
03/26/2021 12:30:00*9.47677*9.47949*9.47988*9.47677
03/26/2021 12:35:00*9.47949*9.47796*9.48042*9.47789
03/26/2021 12:40:00*9.47796*9.48285*9.48301*9.47796
03/26/2021 12:45:00*9.48285*9.48326*9.48377*9.4812
03/26/2021 12:50:00*9.48326*9.48261*9.48431*9.48
03/26/2021 12:55:00*9.48261*9.48277*9.48465*9.48128
03/26/2021 13:00:00*9.48277*9.50891*9.50905*9.48269
03/26/2021 13:05:00*9.50891*9.51003*9.51329*9.50878
03/26/2021 13:10:00*9.51003*9.5103*9.51147*9.51001
03/26/2021 13:15:00*9.5103*9.5107*9.52613*9.51021
03/26/2021 13:20:00*9.5107*9.51437*9.51449*9.50829
03/26/2021 13:25:00*9.51437*9.52445*9.52458*9.51308
03/26/2021 13:30:00*9.52445*9.52442*9.5345*9.5146
03/26/2021 13:35:00*9.52442*9.52599*9.52831*9.52219
03/26/2021 13:40:00*9.52599*9.52806*9.52806*9.52187
03/26/2021 13:45:00*9.52806*9.52398*9.52899*9.52366
03/26/2021 13:50:00*9.52398*9.52018*9.52492*9.51981
03/26/2021 13:55:00*9.52018*9.52147*9.52258*9.51986
03/26/2021 14:00:00*9.52147*9.52681*9.52694*9.51895
03/26/2021 14:05:00*9.52681*9.55621*9.55621*9.5258
03/26/2021 14:10:00*9.55621*9.50952*9.55621*9.50952
03/26/2021 14:15:00*9.50952*9.51947*9.5208*9.50952
03/26/2021 14:20:00*9.51947*9.52478*9.52478*9.51826
03/26/2021 14:25:00*9.52478*9.52216*9.52478*9.52101
03/26/2021 14:30:00*9.52216*9.52713*9.5277*9.52216
03/26/2021 14:35:00*9.52713*9.52582*9.53078*9.52473
03/26/2021 14:40:00*9.52582*9.5347*9.55483*9.52559
03/26/2021 14:45:00*9.5347*9.52676*9.5347*9.52333
03/26/2021 14:50:00*9.52676*9.57314*9.57388*9.5249
03/26/2021 14:55:00*9.57314*9.57892*9.57969*9.57299
03/26/2021 15:00:00*9.57892*9.56707*9.5798*9.56262
03/26/2021 15:05:00*9.56707*9.52911*9.57611*9.52911
03/26/2021 15:10:00*9.52911*9.52911*9.52911*9.52911
03/26/2021 15:15:00*9.52911*9.52911*9.52911*9.52911
03/26/2021 15:20:00*9.52911*9.52911*9.52911*9.52911
03/26/2021 15:25:00*9.52911*9.54043*9.54066*9.52911
03/26/2021 15:30:00*9.54043*9.54524*9.54524*9.53979
03/26/2021 15:35:00*9.54524*9.54517*9.54524*9.54517
03/26/2021 15:40:00*9.54517*9.54517*9.54517*9.54517
03/26/2021 15:45:00*9.54517*9.54517*9.54517*9.54517
03/26/2021 15:50:00*9.54517*9.54517*9.54517*9.54517
03/26/2021 15:55:00*9.54517*9.54517*9.54517*9.54517
03/26/2021 16:00:00*9.54517*9.53733*9.54517*9.53733
03/26/2021 16:05:00*9.53733*9.54272*9.54272*9.53651
03/26/2021 16:10:00*9.54272*9.54272*9.54272*9.54272
03/26/2021 16:15:00*9.54272*9.54272*9.54272*9.54272
03/26/2021 16:20:00*9.54272*9.54272*9.54272*9.54272
03/26/2021 16:25:00*9.54272*9.54272*9.54272*9.54272
03/26/2021 16:30:00*9.54272*9.54272*9.54272*9.54272
03/26/2021 16:35:00*9.54272*9.54272*9.54272*9.54272
03/26/2021 16:40:00*9.54272*9.54272*9.54272*9.54272
03/26/2021 16:45:00*9.54272*9.54272*9.54272*9.54272
03/26/2021 16:50:00*9.54272*9.54272*9.54272*9.54272
03/26/2021 16:55:00*9.54272*9.54272*9.54272*9.54272
03/26/2021 17:00:00*9.54272*9.54272*9.54272*9.54272
