03/24/2021 17:05:00*9.37692*9.36558*9.37692*9.36551
03/24/2021 17:10:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 17:15:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 17:20:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 17:25:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 17:30:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 17:35:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 17:40:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 17:45:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 17:50:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 17:55:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 18:00:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 18:05:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 18:10:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 18:15:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 18:20:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 18:25:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 18:30:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 18:35:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 18:40:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 18:45:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 18:50:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 18:55:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 19:00:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 19:05:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 19:10:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 19:15:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 19:20:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 19:25:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 19:30:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 19:35:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 19:40:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 19:45:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 19:50:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 19:55:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 20:00:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 20:05:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 20:10:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 20:15:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 20:20:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 20:25:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 20:30:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 20:35:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 20:40:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 20:45:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 20:50:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 20:55:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 21:00:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 21:05:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 21:10:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 21:15:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 21:20:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 21:25:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 21:30:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 21:35:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 21:40:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 21:45:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 21:50:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 21:55:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 22:00:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 22:05:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 22:10:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 22:15:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 22:20:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 22:25:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 22:30:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 22:35:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 22:40:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 22:45:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 22:50:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 22:55:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 23:00:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 23:05:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 23:10:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 23:15:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 23:20:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 23:25:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 23:30:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 23:35:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 23:40:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 23:45:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 23:50:00*9.36558*9.36558*9.36558*9.36558
03/24/2021 23:55:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 00:00:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 00:05:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 00:10:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 00:15:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 00:20:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 00:25:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 00:30:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 00:35:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 00:40:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 00:45:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 00:50:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 00:55:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 01:00:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 01:05:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 01:10:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 01:15:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 01:20:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 01:25:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 01:30:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 01:35:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 01:40:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 01:45:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 01:50:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 01:55:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 02:00:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 02:05:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 02:10:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 02:15:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 02:20:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 02:25:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 02:30:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 02:35:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 02:40:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 02:45:00*9.36558*9.36558*9.36558*9.36558
03/25/2021 02:50:00*9.36558*9.43719*9.46629*9.36558
03/25/2021 02:55:00*9.43719*9.45111*9.45154*9.43694
03/25/2021 03:00:00*9.45111*9.45111*9.45111*9.45111
03/25/2021 03:05:00*9.45111*9.40897*9.45111*9.40897
03/25/2021 03:10:00*9.40897*9.38129*9.40897*9.37826
03/25/2021 03:15:00*9.38129*9.38119*9.38129*9.38119
03/25/2021 03:20:00*9.38119*9.38119*9.38119*9.38119
03/25/2021 03:25:00*9.38119*9.38119*9.38119*9.38119
03/25/2021 03:30:00*9.38119*9.38119*9.38119*9.38119
03/25/2021 03:35:00*9.38119*9.42354*9.43563*9.38119
03/25/2021 03:40:00*9.42354*9.42058*9.42791*9.4176
03/25/2021 03:45:00*9.42058*9.42286*9.42686*9.41926
03/25/2021 03:50:00*9.42286*9.41153*9.42286*9.40755
03/25/2021 03:55:00*9.41153*9.41498*9.4189*9.40686
03/25/2021 04:00:00*9.41498*9.41292*9.41498*9.39861
03/25/2021 04:05:00*9.41292*9.40989*9.41309*9.39724
03/25/2021 04:10:00*9.40989*9.42325*9.42337*9.4059
03/25/2021 04:15:00*9.42325*9.43155*9.43211*9.42245
03/25/2021 04:20:00*9.43155*9.40322*9.43396*9.39965
03/25/2021 04:25:00*9.40322*9.40519*9.40739*9.39312
03/25/2021 04:30:00*9.40519*9.40728*9.40735*9.4003
03/25/2021 04:35:00*9.40728*9.39496*9.42288*9.39041
03/25/2021 04:40:00*9.39496*9.37535*9.39496*9.37129
03/25/2021 04:45:00*9.37535*9.39293*9.3934*9.37195
03/25/2021 04:50:00*9.39293*9.39943*9.40083*9.38741
03/25/2021 04:55:00*9.39943*9.42538*9.42538*9.39745
03/25/2021 05:00:00*9.42538*9.44896*9.44896*9.41456
03/25/2021 05:05:00*9.44896*9.45331*9.45486*9.43181
03/25/2021 05:10:00*9.45331*9.42153*9.46064*9.41753
03/25/2021 05:15:00*9.42153*9.41418*9.42432*9.41054
03/25/2021 05:20:00*9.41418*9.4314*9.43237*9.41418
03/25/2021 05:25:00*9.4314*9.44208*9.4451*9.42807
03/25/2021 05:30:00*9.44208*9.44095*9.44686*9.43536
03/25/2021 05:35:00*9.44095*9.42121*9.44149*9.42073
03/25/2021 05:40:00*9.42121*9.41866*9.4246*9.41314
03/25/2021 05:45:00*9.41866*9.4408*9.4408*9.41841
03/25/2021 05:50:00*9.4408*9.43668*9.44212*9.42519
03/25/2021 05:55:00*9.43668*9.43084*9.44095*9.43084
03/25/2021 06:00:00*9.43084*9.4317*9.43877*9.42774
03/25/2021 06:05:00*9.4317*9.4366*9.4378*9.43135
03/25/2021 06:10:00*9.4366*9.43474*9.43802*9.43233
03/25/2021 06:15:00*9.43474*9.44149*9.44156*9.43449
03/25/2021 06:20:00*9.44149*9.4298*9.45407*9.42749
03/25/2021 06:25:00*9.4298*9.42957*9.4347*9.4295
03/25/2021 06:30:00*9.42957*9.42204*9.42986*9.41949
03/25/2021 06:35:00*9.42204*9.42606*9.42666*9.41579
03/25/2021 06:40:00*9.42606*9.42535*9.42658*9.42185
03/25/2021 06:45:00*9.42535*9.43466*9.43467*9.42456
03/25/2021 06:50:00*9.43466*9.41465*9.4347*9.41427
03/25/2021 06:55:00*9.41465*9.41633*9.42056*9.41141
03/25/2021 07:00:00*9.41633*9.4062*9.41644*9.40216
03/25/2021 07:05:00*9.4062*9.40489*9.40829*9.40163
03/25/2021 07:10:00*9.40489*9.41117*9.41395*9.40489
03/25/2021 07:15:00*9.41117*9.40668*9.41227*9.40148
03/25/2021 07:20:00*9.40668*9.40734*9.40793*9.40579
03/25/2021 07:25:00*9.40734*9.40821*9.40825*9.4057
03/25/2021 07:30:00*9.40821*9.41829*9.41837*9.40789
03/25/2021 07:35:00*9.41829*9.43951*9.4405*9.41397
03/25/2021 07:40:00*9.43951*9.4256*9.43954*9.42401
03/25/2021 07:45:00*9.4256*9.42085*9.4256*9.41862
03/25/2021 07:50:00*9.42085*9.42048*9.42487*9.42024
03/25/2021 07:55:00*9.42048*9.41816*9.42096*9.41473
03/25/2021 08:00:00*9.41816*9.41819*9.42405*9.41716
03/25/2021 08:05:00*9.41819*9.42796*9.43189*9.41696
03/25/2021 08:10:00*9.42796*9.43409*9.43663*9.40667
03/25/2021 08:15:00*9.43409*9.43032*9.44375*9.42819
03/25/2021 08:20:00*9.43032*9.42807*9.43074*9.42398
03/25/2021 08:25:00*9.42807*9.42198*9.43331*9.42194
03/25/2021 08:30:00*9.42198*9.40629*9.42582*9.40629
03/25/2021 08:35:00*9.40629*9.43134*9.43977*9.40451
03/25/2021 08:40:00*9.43134*9.44275*9.44991*9.43
03/25/2021 08:45:00*9.44275*9.43275*9.44418*9.42971
03/25/2021 08:50:00*9.43275*9.43133*9.44437*9.43133
03/25/2021 08:55:00*9.43133*9.43326*9.43411*9.42978
03/25/2021 09:00:00*9.43326*9.44674*9.44711*9.43145
03/25/2021 09:05:00*9.44674*9.45798*9.46491*9.44614
03/25/2021 09:10:00*9.45798*9.45494*9.45894*9.45268
03/25/2021 09:15:00*9.45494*9.45701*9.45741*9.45
03/25/2021 09:20:00*9.45701*9.45914*9.46363*9.45569
03/25/2021 09:25:00*9.45914*9.44967*9.46235*9.43262
03/25/2021 09:30:00*9.44967*9.4418*9.45009*9.43445
03/25/2021 09:35:00*9.4418*9.45551*9.45655*9.43281
03/25/2021 09:40:00*9.45551*9.44479*9.46094*9.44243
03/25/2021 09:45:00*9.44479*9.43451*9.44487*9.43398
03/25/2021 09:50:00*9.43451*9.42191*9.44144*9.42185
03/25/2021 09:55:00*9.42191*9.42782*9.43179*9.41578
03/25/2021 10:00:00*9.42782*9.42598*9.43028*9.4201
03/25/2021 10:05:00*9.42598*9.42315*9.43006*9.42235
03/25/2021 10:10:00*9.42315*9.40584*9.42319*9.39894
03/25/2021 10:15:00*9.40584*9.3988*9.40697*9.39414
03/25/2021 10:20:00*9.3988*9.41382*9.41405*9.39803
03/25/2021 10:25:00*9.41382*9.41685*9.41936*9.41382
03/25/2021 10:30:00*9.41685*9.40522*9.41853*9.4028
03/25/2021 10:35:00*9.40522*9.40731*9.4088*9.40401
03/25/2021 10:40:00*9.40731*9.41604*9.41687*9.4068
03/25/2021 10:45:00*9.41604*9.40779*9.41681*9.40468
03/25/2021 10:50:00*9.40779*9.40699*9.41102*9.39837
03/25/2021 10:55:00*9.40699*9.41018*9.41235*9.40699
03/25/2021 11:00:00*9.41018*9.41799*9.41813*9.40958
03/25/2021 11:05:00*9.41799*9.39868*9.42847*9.3986
03/25/2021 11:10:00*9.39868*9.39336*9.40232*9.38766
03/25/2021 11:15:00*9.39336*9.39222*9.40163*9.392
03/25/2021 11:20:00*9.39222*9.38171*9.3956*9.37998
03/25/2021 11:25:00*9.38171*9.37542*9.38275*9.37522
03/25/2021 11:30:00*9.37542*9.3716*9.37542*9.34243
03/25/2021 11:35:00*9.3716*9.3602*9.37266*9.35899
03/25/2021 11:40:00*9.3602*9.36898*9.37234*9.35891
03/25/2021 11:45:00*9.36898*9.37489*9.37568*9.36767
03/25/2021 11:50:00*9.37489*9.37735*9.37868*9.3724
03/25/2021 11:55:00*9.37735*9.38364*9.38396*9.37056
03/25/2021 12:00:00*9.38364*9.37583*9.38364*9.3746
03/25/2021 12:05:00*9.37583*9.37168*9.37839*9.36872
03/25/2021 12:10:00*9.37168*9.3637*9.37247*9.3637
03/25/2021 12:15:00*9.3637*9.36946*9.36977*9.36217
03/25/2021 12:20:00*9.36946*9.38176*9.38251*9.3689
03/25/2021 12:25:00*9.38176*9.38547*9.38547*9.38144
03/25/2021 12:30:00*9.38547*9.38539*9.3871*9.38406
03/25/2021 12:35:00*9.38539*9.3787*9.39566*9.37865
03/25/2021 12:40:00*9.3787*9.3909*9.3955*9.3787
03/25/2021 12:45:00*9.3909*9.39313*9.40517*9.3889
03/25/2021 12:50:00*9.39313*9.37564*9.39313*9.37514
03/25/2021 12:55:00*9.37564*9.38699*9.3886*9.3741
03/25/2021 13:00:00*9.38699*9.37682*9.38699*9.37666
03/25/2021 13:05:00*9.37682*9.38018*9.38454*9.37601
03/25/2021 13:10:00*9.38018*9.38641*9.38641*9.38018
03/25/2021 13:15:00*9.38641*9.39417*9.39639*9.38492
03/25/2021 13:20:00*9.39417*9.38658*9.39565*9.38532
03/25/2021 13:25:00*9.38658*9.38822*9.38868*9.38591
03/25/2021 13:30:00*9.38822*9.39266*9.39282*9.38734
03/25/2021 13:35:00*9.39266*9.39223*9.39958*9.38685
03/25/2021 13:40:00*9.39223*9.39058*9.39733*9.38758
03/25/2021 13:45:00*9.39058*9.39633*9.39786*9.38963
03/25/2021 13:50:00*9.39633*9.3949*9.39633*9.387
03/25/2021 13:55:00*9.3949*9.40121*9.40121*9.39338
03/25/2021 14:00:00*9.40121*9.39755*9.40397*9.39701
03/25/2021 14:05:00*9.39755*9.39647*9.39774*9.39367
03/25/2021 14:10:00*9.39647*9.39797*9.39878*9.39623
03/25/2021 14:15:00*9.39797*9.39901*9.39941*9.39726
03/25/2021 14:20:00*9.39901*9.39885*9.40068*9.39857
03/25/2021 14:25:00*9.39885*9.39959*9.39959*9.39623
03/25/2021 14:30:00*9.39959*9.40245*9.40253*9.39937
03/25/2021 14:35:00*9.40245*9.4025*9.40322*9.40134
03/25/2021 14:40:00*9.4025*9.4033*9.40406*9.4025
03/25/2021 14:45:00*9.4033*9.40362*9.40425*9.4029
03/25/2021 14:50:00*9.40362*9.40398*9.40425*9.40326
03/25/2021 14:55:00*9.40398*9.40806*9.40822*9.40306
03/25/2021 15:00:00*9.40806*9.41131*9.41167*9.40506
03/25/2021 15:05:00*9.41131*9.40307*9.41299*9.40299
03/25/2021 15:10:00*9.40307*9.40111*9.40347*9.40076
03/25/2021 15:15:00*9.40111*9.40187*9.40375*9.40063
03/25/2021 15:20:00*9.40187*9.40092*9.40283*9.40047
03/25/2021 15:25:00*9.40092*9.39784*9.40115*9.3976
03/25/2021 15:30:00*9.39784*9.3968*9.39852*9.39596
03/25/2021 15:35:00*9.3968*9.39302*9.39684*9.39106
03/25/2021 15:40:00*9.39302*9.39078*9.39302*9.38978
03/25/2021 15:45:00*9.39078*9.39401*9.39498*9.39078
03/25/2021 15:50:00*9.39401*9.3968*9.39722*9.39273
03/25/2021 15:55:00*9.3968*9.39537*9.39704*9.39525
03/25/2021 16:00:00*9.39537*9.39668*9.39668*9.39273
03/25/2021 16:05:00*9.39668*9.39843*9.39892*9.39284
03/25/2021 16:10:00*9.39843*9.39751*9.39876*9.39712
03/25/2021 16:15:00*9.39751*9.39727*9.39785*9.39372
03/25/2021 16:20:00*9.39727*9.39625*9.39764*9.39625
03/25/2021 16:25:00*9.39625*9.3884*9.39758*9.38836
03/25/2021 16:30:00*9.3884*9.37143*9.39718*9.37139
03/25/2021 16:35:00*9.37143*9.35164*9.37143*9.33791
03/25/2021 16:40:00*9.35164*9.35164*9.35164*9.35164
03/25/2021 16:45:00*9.35164*9.37185*9.37185*9.34608
03/25/2021 16:50:00*9.37185*9.37578*9.37808*9.36996
03/25/2021 16:55:00*9.37578*9.37532*9.37629*9.37526
03/25/2021 17:00:00*9.37532*9.37387*9.37532*9.37384
