03/23/2021 17:05:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 17:10:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 17:15:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 17:20:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 17:25:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 17:30:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 17:35:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 17:40:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 17:45:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 17:50:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 17:55:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 18:00:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 18:05:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 18:10:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 18:15:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 18:20:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 18:25:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 18:30:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 18:35:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 18:40:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 18:45:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 18:50:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 18:55:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 19:00:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 19:05:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 19:10:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 19:15:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 19:20:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 19:25:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 19:30:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 19:35:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 19:40:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 19:45:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 19:50:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 19:55:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 20:00:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 20:05:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 20:10:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 20:15:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 20:20:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 20:25:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 20:30:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 20:35:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 20:40:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 20:45:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 20:50:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 20:55:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 21:00:00*9.41216*9.43903*9.43959*9.41216
03/23/2021 21:05:00*9.43903*9.43903*9.43903*9.43903
03/23/2021 21:10:00*9.43903*9.43903*9.43903*9.43903
03/23/2021 21:15:00*9.43903*9.43903*9.43903*9.43903
03/23/2021 21:20:00*9.43903*9.43903*9.43903*9.43903
03/23/2021 21:25:00*9.43903*9.42849*9.43903*9.42841
03/23/2021 21:30:00*9.42849*9.42895*9.42924*9.42841
03/23/2021 21:35:00*9.42895*9.4302*9.43044*9.42895
03/23/2021 21:40:00*9.4302*9.4302*9.4302*9.4302
03/23/2021 21:45:00*9.4302*9.4302*9.4302*9.4302
03/23/2021 21:50:00*9.4302*9.43212*9.43275*9.4302
03/23/2021 21:55:00*9.43212*9.43346*9.43357*9.43212
03/23/2021 22:00:00*9.43346*9.43346*9.43346*9.43346
03/23/2021 22:05:00*9.43346*9.42603*9.43346*9.42242
03/23/2021 22:10:00*9.42603*9.42647*9.42651*9.42464
03/23/2021 22:15:00*9.42647*9.43231*9.43231*9.42578
03/23/2021 22:20:00*9.43231*9.43231*9.43231*9.43231
03/23/2021 22:25:00*9.43231*9.43231*9.43231*9.43231
03/23/2021 22:30:00*9.43231*9.4235*9.43231*9.42328
03/23/2021 22:35:00*9.4235*9.42524*9.42524*9.42269
03/23/2021 22:40:00*9.42524*9.42523*9.42524*9.42493
03/23/2021 22:45:00*9.42523*9.42666*9.42764*9.42523
03/23/2021 22:50:00*9.42666*9.42132*9.42759*9.42077
03/23/2021 22:55:00*9.42132*9.41957*9.42148*9.41949
03/23/2021 23:00:00*9.41957*9.43261*9.43261*9.41836
03/23/2021 23:05:00*9.43261*9.42348*9.43261*9.42325
03/23/2021 23:10:00*9.42348*9.42348*9.42348*9.42348
03/23/2021 23:15:00*9.42348*9.42499*9.42551*9.42348
03/23/2021 23:20:00*9.42499*9.426*9.42683*9.42499
03/23/2021 23:25:00*9.426*9.42568*9.42606*9.42554
03/23/2021 23:30:00*9.42568*9.4256*9.42681*9.4254
03/23/2021 23:35:00*9.4256*9.4256*9.4256*9.4256
03/23/2021 23:40:00*9.4256*9.4256*9.4256*9.4256
03/23/2021 23:45:00*9.4256*9.4256*9.4256*9.4256
03/23/2021 23:50:00*9.4256*9.42176*9.4256*9.42128
03/23/2021 23:55:00*9.42176*9.42232*9.42256*9.42173
03/24/2021 00:00:00*9.42232*9.42192*9.42232*9.42095
03/24/2021 00:05:00*9.42192*9.42169*9.42192*9.42169
03/24/2021 00:10:00*9.42169*9.42169*9.42169*9.42169
03/24/2021 00:15:00*9.42169*9.4163*9.42169*9.41029
03/24/2021 00:20:00*9.4163*9.4163*9.4163*9.4163
03/24/2021 00:25:00*9.4163*9.41553*9.4163*9.41536
03/24/2021 00:30:00*9.41553*9.41593*9.4164*9.41541
03/24/2021 00:35:00*9.41593*9.41611*9.41654*9.41591
03/24/2021 00:40:00*9.41611*9.41644*9.41715*9.41611
03/24/2021 00:45:00*9.41644*9.40755*9.41664*9.40562
03/24/2021 00:50:00*9.40755*9.40818*9.40822*9.39571
03/24/2021 00:55:00*9.40818*9.40818*9.40818*9.40818
03/24/2021 01:00:00*9.40818*9.40818*9.40818*9.40818
03/24/2021 01:05:00*9.40818*9.40818*9.40818*9.40818
03/24/2021 01:10:00*9.40818*9.40818*9.40818*9.40818
03/24/2021 01:15:00*9.40818*9.40818*9.40818*9.40818
03/24/2021 01:20:00*9.40818*9.40818*9.40818*9.40818
03/24/2021 01:25:00*9.40818*9.40818*9.40818*9.40818
03/24/2021 01:30:00*9.40818*9.40818*9.40818*9.40818
03/24/2021 01:35:00*9.40818*9.40818*9.40818*9.40818
03/24/2021 01:40:00*9.40818*9.40818*9.40818*9.40818
03/24/2021 01:45:00*9.40818*9.40818*9.40818*9.40818
03/24/2021 01:50:00*9.40818*9.40228*9.40818*9.39051
03/24/2021 01:55:00*9.40228*9.40246*9.40305*9.39085
03/24/2021 02:00:00*9.40246*9.41258*9.41466*9.39889
03/24/2021 02:05:00*9.41258*9.41258*9.41258*9.41258
03/24/2021 02:10:00*9.41258*9.37341*9.41258*9.37331
03/24/2021 02:15:00*9.37341*9.38325*9.42312*9.37341
03/24/2021 02:20:00*9.38325*9.38325*9.38325*9.38325
03/24/2021 02:25:00*9.38325*9.38325*9.38325*9.38325
03/24/2021 02:30:00*9.38325*9.38325*9.38325*9.38325
03/24/2021 02:35:00*9.38325*9.38325*9.38325*9.38325
03/24/2021 02:40:00*9.38325*9.38325*9.38325*9.38325
03/24/2021 02:45:00*9.38325*9.38325*9.38325*9.38325
03/24/2021 02:50:00*9.38325*9.38325*9.38325*9.38325
03/24/2021 02:55:00*9.38325*9.38325*9.38325*9.38325
03/24/2021 03:00:00*9.38325*9.44178*9.46864*9.34357
03/24/2021 03:05:00*9.44178*9.43443*9.44178*9.43443
03/24/2021 03:10:00*9.43443*9.43443*9.43443*9.43443
03/24/2021 03:15:00*9.43443*9.43443*9.43443*9.43443
03/24/2021 03:20:00*9.43443*9.43443*9.43443*9.43443
03/24/2021 03:25:00*9.43443*9.43443*9.43443*9.43443
03/24/2021 03:30:00*9.43443*9.43443*9.43443*9.43443
03/24/2021 03:35:00*9.43443*9.47919*9.49129*9.43443
03/24/2021 03:40:00*9.47919*9.44661*9.48249*9.44519
03/24/2021 03:45:00*9.44661*9.42783*9.44661*9.40845
03/24/2021 03:50:00*9.42783*9.43404*9.44839*9.41024
03/24/2021 03:55:00*9.43404*9.47521*9.47559*9.40973
03/24/2021 04:00:00*9.47521*9.5033*9.51583*9.46988
03/24/2021 04:05:00*9.5033*9.45278*9.50777*9.43782
03/24/2021 04:10:00*9.45278*9.47049*9.4729*9.45278
03/24/2021 04:15:00*9.47049*9.46654*9.47306*9.46128
03/24/2021 04:20:00*9.46654*9.43805*9.47453*9.43419
03/24/2021 04:25:00*9.43805*9.4371*9.44304*9.43388
03/24/2021 04:30:00*9.4371*9.44391*9.44998*9.43669
03/24/2021 04:35:00*9.44391*9.44132*9.44986*9.43529
03/24/2021 04:40:00*9.44132*9.45608*9.45614*9.41814
03/24/2021 04:45:00*9.45608*9.45221*9.45653*9.45002
03/24/2021 04:50:00*9.45221*9.46839*9.47065*9.44923
03/24/2021 04:55:00*9.46839*9.49594*9.50633*9.46791
03/24/2021 05:00:00*9.49594*9.48788*9.49976*9.48172
03/24/2021 05:05:00*9.48788*9.47373*9.49007*9.46973
03/24/2021 05:10:00*9.47373*9.4709*9.47536*9.46679
03/24/2021 05:15:00*9.4709*9.43908*9.47141*9.43878
03/24/2021 05:20:00*9.43908*9.44187*9.4419*9.38432
03/24/2021 05:25:00*9.44187*9.42509*9.4514*9.41973
03/24/2021 05:30:00*9.42509*9.43317*9.43358*9.38423
03/24/2021 05:35:00*9.43317*9.43557*9.45241*9.423
03/24/2021 05:40:00*9.43557*9.44541*9.4464*9.43541
03/24/2021 05:45:00*9.44541*9.43667*9.45407*9.4363
03/24/2021 05:50:00*9.43667*9.44142*9.44384*9.43664
03/24/2021 05:55:00*9.44142*9.44083*9.44216*9.43045
03/24/2021 06:00:00*9.44083*9.44232*9.44504*9.43947
03/24/2021 06:05:00*9.44232*9.43156*9.44233*9.43141
03/24/2021 06:10:00*9.43156*9.41417*9.43261*9.4127
03/24/2021 06:15:00*9.41417*9.41302*9.41862*9.4086
03/24/2021 06:20:00*9.41302*9.41615*9.41858*9.41132
03/24/2021 06:25:00*9.41615*9.4175*9.41772*9.40583
03/24/2021 06:30:00*9.4175*9.40925*9.4175*9.4092
03/24/2021 06:35:00*9.40925*9.41177*9.41714*9.40593
03/24/2021 06:40:00*9.41177*9.41252*9.41308*9.40663
03/24/2021 06:45:00*9.41252*9.40308*9.41765*9.40291
03/24/2021 06:50:00*9.40308*9.42145*9.42145*9.39938
03/24/2021 06:55:00*9.42145*9.44208*9.44809*9.41835
03/24/2021 07:00:00*9.44208*9.43166*9.44487*9.42895
03/24/2021 07:05:00*9.43166*9.46544*9.47398*9.43166
03/24/2021 07:10:00*9.46544*9.45897*9.46596*9.42969
03/24/2021 07:15:00*9.45897*9.44728*9.47036*9.43177
03/24/2021 07:20:00*9.44728*9.47523*9.47541*9.4463
03/24/2021 07:25:00*9.47523*9.47535*9.48723*9.46494
03/24/2021 07:30:00*9.47535*9.46073*9.47557*9.45628
03/24/2021 07:35:00*9.46073*9.46472*9.46546*9.45312
03/24/2021 07:40:00*9.46472*9.44095*9.46493*9.43769
03/24/2021 07:45:00*9.44095*9.44208*9.44855*9.43738
03/24/2021 07:50:00*9.44208*9.43449*9.44489*9.4263
03/24/2021 07:55:00*9.43449*9.4312*9.44096*9.42605
03/24/2021 08:00:00*9.4312*9.42387*9.43372*9.42324
03/24/2021 08:05:00*9.42387*9.40153*9.42387*9.38277
03/24/2021 08:10:00*9.40153*9.41206*9.41208*9.40003
03/24/2021 08:15:00*9.41206*9.38534*9.41206*9.38448
03/24/2021 08:20:00*9.38534*9.41929*9.42033*9.38359
03/24/2021 08:25:00*9.41929*9.41561*9.43205*9.41074
03/24/2021 08:30:00*9.41561*9.40583*9.4192*9.40565
03/24/2021 08:35:00*9.40583*9.40865*9.41451*9.40048
03/24/2021 08:40:00*9.40865*9.38374*9.40968*9.38245
03/24/2021 08:45:00*9.38374*9.3846*9.39049*9.38157
03/24/2021 08:50:00*9.3846*9.38996*9.39148*9.37719
03/24/2021 08:55:00*9.38996*9.40485*9.40651*9.38927
03/24/2021 09:00:00*9.40485*9.41437*9.41993*9.39836
03/24/2021 09:05:00*9.41437*9.41748*9.41878*9.41173
03/24/2021 09:10:00*9.41748*9.41826*9.41904*9.39409
03/24/2021 09:15:00*9.41826*9.42841*9.42841*9.41802
03/24/2021 09:20:00*9.42841*9.43555*9.43555*9.41984
03/24/2021 09:25:00*9.43555*9.43669*9.4412*9.43026
03/24/2021 09:30:00*9.43669*9.42084*9.4381*9.39545
03/24/2021 09:35:00*9.42084*9.41737*9.42676*9.41731
03/24/2021 09:40:00*9.41737*9.42608*9.42726*9.4173
03/24/2021 09:45:00*9.42608*9.42151*9.4285*9.41729
03/24/2021 09:50:00*9.42151*9.39257*9.42382*9.39162
03/24/2021 09:55:00*9.39257*9.38562*9.39577*9.37536
03/24/2021 10:00:00*9.38562*9.38498*9.40239*9.36432
03/24/2021 10:05:00*9.38498*9.36911*9.38732*9.36161
03/24/2021 10:10:00*9.36911*9.38043*9.38864*9.36894
03/24/2021 10:15:00*9.38043*9.39298*9.39299*9.37691
03/24/2021 10:20:00*9.39298*9.39306*9.40118*9.38863
03/24/2021 10:25:00*9.39306*9.41886*9.41899*9.39249
03/24/2021 10:30:00*9.41886*9.41156*9.42436*9.40402
03/24/2021 10:35:00*9.41156*9.39375*9.41584*9.39345
03/24/2021 10:40:00*9.39375*9.39652*9.40128*9.39237
03/24/2021 10:45:00*9.39652*9.39819*9.39981*9.38379
03/24/2021 10:50:00*9.39819*9.37068*9.40099*9.37059
03/24/2021 10:55:00*9.37068*9.36478*9.38004*9.36455
03/24/2021 11:00:00*9.36478*9.36367*9.38199*9.36261
03/24/2021 11:05:00*9.36367*9.37779*9.37987*9.35999
03/24/2021 11:10:00*9.37779*9.38254*9.38314*9.36736
03/24/2021 11:15:00*9.38254*9.38441*9.38468*9.37852
03/24/2021 11:20:00*9.38441*9.40633*9.40633*9.38441
03/24/2021 11:25:00*9.40633*9.40876*9.41183*9.4008
03/24/2021 11:30:00*9.40876*9.38526*9.40881*9.37668
03/24/2021 11:35:00*9.38526*9.38726*9.38892*9.37429
03/24/2021 11:40:00*9.38726*9.39259*9.39689*9.37694
03/24/2021 11:45:00*9.39259*9.40047*9.40047*9.37925
03/24/2021 11:50:00*9.40047*9.40353*9.40591*9.39697
03/24/2021 11:55:00*9.40353*9.38611*9.40459*9.37863
03/24/2021 12:00:00*9.38611*9.40775*9.41052*9.38611
03/24/2021 12:05:00*9.40775*9.3976*9.40828*9.38407
03/24/2021 12:10:00*9.3976*9.38213*9.3991*9.37469
03/24/2021 12:15:00*9.38213*9.38533*9.39304*9.38049
03/24/2021 12:20:00*9.38533*9.36798*9.38738*9.36329
03/24/2021 12:25:00*9.36798*9.37972*9.38829*9.36796
03/24/2021 12:30:00*9.37972*9.40206*9.40207*9.375
03/24/2021 12:35:00*9.40206*9.39691*9.40473*9.39207
03/24/2021 12:40:00*9.39691*9.39417*9.39836*9.37741
03/24/2021 12:45:00*9.39417*9.39735*9.41248*9.39079
03/24/2021 12:50:00*9.39735*9.39163*9.39792*9.39135
03/24/2021 12:55:00*9.39163*9.39585*9.40817*9.38923
03/24/2021 13:00:00*9.39585*9.36753*9.40732*9.35407
03/24/2021 13:05:00*9.36753*9.39472*9.39602*9.36009
03/24/2021 13:10:00*9.39472*9.41035*9.41097*9.38681
03/24/2021 13:15:00*9.41035*9.40944*9.41384*9.40944
03/24/2021 13:20:00*9.40944*9.42179*9.42231*9.40865
03/24/2021 13:25:00*9.42179*9.41375*9.42193*9.41096
03/24/2021 13:30:00*9.41375*9.41439*9.41653*9.41351
03/24/2021 13:35:00*9.41439*9.40379*9.41439*9.40039
03/24/2021 13:40:00*9.40379*9.40408*9.40447*9.4032
03/24/2021 13:45:00*9.40408*9.40029*9.40408*9.39989
03/24/2021 13:50:00*9.40029*9.40746*9.40748*9.3972
03/24/2021 13:55:00*9.40746*9.39071*9.41137*9.36266
03/24/2021 14:00:00*9.39071*9.39714*9.40442*9.39013
03/24/2021 14:05:00*9.39714*9.39862*9.39914*9.3939
03/24/2021 14:10:00*9.39862*9.40509*9.40935*9.39436
03/24/2021 14:15:00*9.40509*9.39574*9.4199*9.39411
03/24/2021 14:20:00*9.39574*9.39896*9.39964*9.39574
03/24/2021 14:25:00*9.39896*9.39261*9.39896*9.3905
03/24/2021 14:30:00*9.39261*9.39001*9.39617*9.38702
03/24/2021 14:35:00*9.39001*9.38752*9.39001*9.35485
03/24/2021 14:40:00*9.38752*9.38699*9.38878*9.38674
03/24/2021 14:45:00*9.38699*9.38901*9.3902*9.38624
03/24/2021 14:50:00*9.38901*9.36853*9.39235*9.3583
03/24/2021 14:55:00*9.36853*9.37781*9.37976*9.36787
03/24/2021 15:00:00*9.37781*9.37663*9.37887*9.36243
03/24/2021 15:05:00*9.37663*9.39772*9.39848*9.37563
03/24/2021 15:10:00*9.39772*9.39289*9.398*9.38949
03/24/2021 15:15:00*9.39289*9.39426*9.39577*9.39258
03/24/2021 15:20:00*9.39426*9.38981*9.3947*9.38425
03/24/2021 15:25:00*9.38981*9.39157*9.39311*9.38441
03/24/2021 15:30:00*9.39157*9.39621*9.4017*9.38967
03/24/2021 15:35:00*9.39621*9.38823*9.39637*9.38767
03/24/2021 15:40:00*9.38823*9.38916*9.38965*9.38763
03/24/2021 15:45:00*9.38916*9.39104*9.40118*9.38838
03/24/2021 15:50:00*9.39104*9.39066*9.39151*9.39057
03/24/2021 15:55:00*9.39066*9.38404*9.3947*9.3836
03/24/2021 16:00:00*9.38404*9.38465*9.39279*9.38024
03/24/2021 16:05:00*9.38465*9.38547*9.39345*9.38287
03/24/2021 16:10:00*9.38547*9.38679*9.38892*9.38547
03/24/2021 16:15:00*9.38679*9.38794*9.38868*9.38674
03/24/2021 16:20:00*9.38794*9.40332*9.40333*9.3826
03/24/2021 16:25:00*9.40332*9.40426*9.40815*9.40222
03/24/2021 16:30:00*9.40426*9.40459*9.40814*9.40412
03/24/2021 16:35:00*9.40459*9.38783*9.40711*9.38609
03/24/2021 16:40:00*9.38783*9.37115*9.38824*9.36398
03/24/2021 16:45:00*9.37115*9.37787*9.3805*9.37106
03/24/2021 16:50:00*9.37787*9.38001*9.38198*9.37699
03/24/2021 16:55:00*9.38001*9.37659*9.38431*9.37236
03/24/2021 17:00:00*9.37659*9.37692*9.38247*9.37622
