03/22/2021 17:05:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 17:10:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 17:15:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 17:20:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 17:25:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 17:30:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 17:35:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 17:40:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 17:45:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 17:50:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 17:55:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 18:00:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 18:05:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 18:10:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 18:15:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 18:20:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 18:25:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 18:30:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 18:35:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 18:40:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 18:45:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 18:50:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 18:55:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 19:00:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 19:05:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 19:10:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 19:15:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 19:20:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 19:25:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 19:30:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 19:35:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 19:40:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 19:45:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 19:50:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 19:55:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 20:00:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 20:05:00*9.30817*9.30817*9.30817*9.30817
03/22/2021 20:10:00*9.30817*9.36671*9.36681*9.30817
03/22/2021 20:15:00*9.36671*9.36052*9.36676*9.35606
03/22/2021 20:20:00*9.36052*9.37524*9.37551*9.35977
03/22/2021 20:25:00*9.37524*9.37334*9.37531*9.37333
03/22/2021 20:30:00*9.37334*9.36962*9.37334*9.36273
03/22/2021 20:35:00*9.36962*9.3718*9.37215*9.36883
03/22/2021 20:40:00*9.3718*9.36544*9.3718*9.36531
03/22/2021 20:45:00*9.36544*9.3674*9.37008*9.36544
03/22/2021 20:50:00*9.3674*9.36782*9.36826*9.36717
03/22/2021 20:55:00*9.36782*9.36782*9.36782*9.36782
03/22/2021 21:00:00*9.36782*9.37305*9.37338*9.36782
03/22/2021 21:05:00*9.37305*9.36731*9.37305*9.36656
03/22/2021 21:10:00*9.36731*9.36978*9.37008*9.36731
03/22/2021 21:15:00*9.36978*9.36978*9.36978*9.36978
03/22/2021 21:20:00*9.36978*9.36978*9.36978*9.36978
03/22/2021 21:25:00*9.36978*9.37016*9.37304*9.36284
03/22/2021 21:30:00*9.37016*9.3645*9.38164*9.36201
03/22/2021 21:35:00*9.3645*9.37185*9.37338*9.36441
03/22/2021 21:40:00*9.37185*9.37489*9.37509*9.37177
03/22/2021 21:45:00*9.37489*9.37315*9.37511*9.37231
03/22/2021 21:50:00*9.37315*9.36106*9.37321*9.36089
03/22/2021 21:55:00*9.36106*9.36073*9.36115*9.35847
03/22/2021 22:00:00*9.36073*9.3605*9.3627*9.36044
03/22/2021 22:05:00*9.3605*9.3605*9.3605*9.3605
03/22/2021 22:10:00*9.3605*9.3605*9.3605*9.3605
03/22/2021 22:15:00*9.3605*9.3605*9.3605*9.3605
03/22/2021 22:20:00*9.3605*9.3605*9.3605*9.3605
03/22/2021 22:25:00*9.3605*9.3605*9.3605*9.3605
03/22/2021 22:30:00*9.3605*9.35642*9.36563*9.35565
03/22/2021 22:35:00*9.35642*9.3744*9.37477*9.35555
03/22/2021 22:40:00*9.3744*9.3722*9.3744*9.35568
03/22/2021 22:45:00*9.3722*9.37306*9.37326*9.37216
03/22/2021 22:50:00*9.37306*9.36861*9.37306*9.36661
03/22/2021 22:55:00*9.36861*9.368*9.36905*9.36757
03/22/2021 23:00:00*9.368*9.35739*9.368*9.35687
03/22/2021 23:05:00*9.35739*9.36941*9.36941*9.35724
03/22/2021 23:10:00*9.36941*9.36923*9.36969*9.36914
03/22/2021 23:15:00*9.36923*9.36923*9.36923*9.36923
03/22/2021 23:20:00*9.36923*9.36923*9.36923*9.36923
03/22/2021 23:25:00*9.36923*9.40556*9.40556*9.36915
03/22/2021 23:30:00*9.40556*9.40556*9.40556*9.40556
03/22/2021 23:35:00*9.40556*9.40556*9.40556*9.40556
03/22/2021 23:40:00*9.40556*9.40556*9.40556*9.40556
03/22/2021 23:45:00*9.40556*9.40556*9.40556*9.40556
03/22/2021 23:50:00*9.40556*9.40556*9.40556*9.40556
03/22/2021 23:55:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 00:00:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 00:05:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 00:10:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 00:15:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 00:20:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 00:25:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 00:30:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 00:35:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 00:40:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 00:45:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 00:50:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 00:55:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 01:00:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 01:05:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 01:10:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 01:15:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 01:20:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 01:25:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 01:30:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 01:35:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 01:40:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 01:45:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 01:50:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 01:55:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 02:00:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 02:05:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 02:10:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 02:15:00*9.40556*9.40556*9.40556*9.40556
03/23/2021 02:20:00*9.40556*9.42989*9.43004*9.39482
03/23/2021 02:25:00*9.42989*9.42742*9.42989*9.42322
03/23/2021 02:30:00*9.42742*9.42742*9.42742*9.42742
03/23/2021 02:35:00*9.42742*9.42742*9.42742*9.42742
03/23/2021 02:40:00*9.42742*9.42742*9.42742*9.42742
03/23/2021 02:45:00*9.42742*9.42742*9.42742*9.42742
03/23/2021 02:50:00*9.42742*9.42742*9.42742*9.42742
03/23/2021 02:55:00*9.42742*9.42742*9.42742*9.42742
03/23/2021 03:00:00*9.42742*9.4411*9.45494*9.42742
03/23/2021 03:05:00*9.4411*9.4411*9.4411*9.4411
03/23/2021 03:10:00*9.4411*9.4411*9.4411*9.4411
03/23/2021 03:15:00*9.4411*9.4411*9.4411*9.4411
03/23/2021 03:20:00*9.4411*9.4411*9.4411*9.4411
03/23/2021 03:25:00*9.4411*9.4411*9.4411*9.4411
03/23/2021 03:30:00*9.4411*9.4411*9.4411*9.4411
03/23/2021 03:35:00*9.4411*9.4411*9.4411*9.4411
03/23/2021 03:40:00*9.4411*9.4411*9.4411*9.4411
03/23/2021 03:45:00*9.4411*9.4411*9.4411*9.4411
03/23/2021 03:50:00*9.4411*9.4411*9.4411*9.4411
03/23/2021 03:55:00*9.4411*9.4411*9.4411*9.4411
03/23/2021 04:00:00*9.4411*9.4411*9.4411*9.4411
03/23/2021 04:05:00*9.4411*9.4411*9.4411*9.4411
03/23/2021 04:10:00*9.4411*9.40647*9.4411*9.38361
03/23/2021 04:15:00*9.40647*9.40647*9.40647*9.40647
03/23/2021 04:20:00*9.40647*9.40647*9.40647*9.40647
03/23/2021 04:25:00*9.40647*9.31559*9.40647*9.31512
03/23/2021 04:30:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 04:35:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 04:40:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 04:45:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 04:50:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 04:55:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 05:00:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 05:05:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 05:10:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 05:15:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 05:20:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 05:25:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 05:30:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 05:35:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 05:40:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 05:45:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 05:50:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 05:55:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 06:00:00*9.31559*9.31559*9.31559*9.31559
03/23/2021 06:05:00*9.31559*9.39979*9.39979*9.31559
03/23/2021 06:10:00*9.39979*9.42308*9.42433*9.38385
03/23/2021 06:15:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 06:20:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 06:25:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 06:30:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 06:35:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 06:40:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 06:45:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 06:50:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 06:55:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 07:00:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 07:05:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 07:10:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 07:15:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 07:20:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 07:25:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 07:30:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 07:35:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 07:40:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 07:45:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 07:50:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 07:55:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 08:00:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 08:05:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 08:10:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 08:15:00*9.42308*9.42308*9.42308*9.42308
03/23/2021 08:20:00*9.42308*9.38934*9.42308*9.38769
03/23/2021 08:25:00*9.38934*9.3875*9.39326*9.38342
03/23/2021 08:30:00*9.3875*9.3811*9.4005*9.37994
03/23/2021 08:35:00*9.3811*9.36427*9.38172*9.36324
03/23/2021 08:40:00*9.36427*9.37562*9.37591*9.36214
03/23/2021 08:45:00*9.37562*9.36649*9.37562*9.3639
03/23/2021 08:50:00*9.36649*9.37394*9.37875*9.36649
03/23/2021 08:55:00*9.37394*9.37195*9.38474*9.3611
03/23/2021 09:00:00*9.37195*9.34799*9.37208*9.34789
03/23/2021 09:05:00*9.34799*9.33882*9.34862*9.29743
03/23/2021 09:10:00*9.33882*9.35465*9.35487*9.33559
03/23/2021 09:15:00*9.35465*9.36524*9.37068*9.35452
03/23/2021 09:20:00*9.36524*9.36643*9.37465*9.36485
03/23/2021 09:25:00*9.36643*9.36549*9.37489*9.36277
03/23/2021 09:30:00*9.36549*9.40441*9.40488*9.34935
03/23/2021 09:35:00*9.40441*9.41304*9.41304*9.39465
03/23/2021 09:40:00*9.41304*9.36604*9.41617*9.3556
03/23/2021 09:45:00*9.36604*9.37795*9.38051*9.36272
03/23/2021 09:50:00*9.37795*9.39665*9.40044*9.37772
03/23/2021 09:55:00*9.39665*9.39869*9.40599*9.39361
03/23/2021 10:00:00*9.39869*9.40242*9.40357*9.39471
03/23/2021 10:05:00*9.40242*9.40281*9.40457*9.39485
03/23/2021 10:10:00*9.40281*9.41503*9.41552*9.3954
03/23/2021 10:15:00*9.41503*9.44903*9.44922*9.40875
03/23/2021 10:20:00*9.44903*9.41447*9.44921*9.41285
03/23/2021 10:25:00*9.41447*9.40389*9.41652*9.40157
03/23/2021 10:30:00*9.40389*9.40183*9.40493*9.40061
03/23/2021 10:35:00*9.40183*9.39518*9.40816*9.39231
03/23/2021 10:40:00*9.39518*9.37506*9.3952*9.37506
03/23/2021 10:45:00*9.37506*9.38628*9.38632*9.37387
03/23/2021 10:50:00*9.38628*9.39031*9.39617*9.38096
03/23/2021 10:55:00*9.39031*9.39437*9.40141*9.3903
03/23/2021 11:00:00*9.39437*9.39407*9.39655*9.39061
03/23/2021 11:05:00*9.39407*9.35945*9.39426*9.35413
03/23/2021 11:10:00*9.35945*9.36184*9.36939*9.35733
03/23/2021 11:15:00*9.36184*9.33618*9.36268*9.33394
03/23/2021 11:20:00*9.33618*9.33242*9.34172*9.31497
03/23/2021 11:25:00*9.33242*9.33538*9.33538*9.33147
03/23/2021 11:30:00*9.33538*9.35239*9.35798*9.3346
03/23/2021 11:35:00*9.35239*9.38165*9.38191*9.34885
03/23/2021 11:40:00*9.38165*9.36485*9.38224*9.35485
03/23/2021 11:45:00*9.36485*9.35438*9.3664*9.35345
03/23/2021 11:50:00*9.35438*9.35556*9.35599*9.35255
03/23/2021 11:55:00*9.35556*9.35095*9.35696*9.35059
03/23/2021 12:00:00*9.35095*9.36365*9.36398*9.34502
03/23/2021 12:05:00*9.36365*9.35581*9.36968*9.35242
03/23/2021 12:10:00*9.35581*9.36389*9.3675*9.35493
03/23/2021 12:15:00*9.36389*9.38442*9.38589*9.35879
03/23/2021 12:20:00*9.38442*9.37091*9.38619*9.36838
03/23/2021 12:25:00*9.37091*9.38171*9.39089*9.36891
03/23/2021 12:30:00*9.38171*9.35977*9.38565*9.35965
03/23/2021 12:35:00*9.35977*9.35376*9.36153*9.35214
03/23/2021 12:40:00*9.35376*9.35913*9.36815*9.34071
03/23/2021 12:45:00*9.35913*9.36147*9.36284*9.34737
03/23/2021 12:50:00*9.36147*9.39825*9.40734*9.35646
03/23/2021 12:55:00*9.39825*9.40454*9.40632*9.3844
03/23/2021 13:00:00*9.40454*9.39931*9.41009*9.39625
03/23/2021 13:05:00*9.39931*9.39135*9.41365*9.39081
03/23/2021 13:10:00*9.39135*9.39078*9.39819*9.38646
03/23/2021 13:15:00*9.39078*9.39221*9.39264*9.38997
03/23/2021 13:20:00*9.39221*9.40125*9.40598*9.3843
03/23/2021 13:25:00*9.40125*9.4089*9.41471*9.39454
03/23/2021 13:30:00*9.4089*9.39713*9.40906*9.39549
03/23/2021 13:35:00*9.39713*9.40463*9.40533*9.39431
03/23/2021 13:40:00*9.40463*9.40197*9.40567*9.40197
03/23/2021 13:45:00*9.40197*9.40549*9.40652*9.40165
03/23/2021 13:50:00*9.40549*9.45224*9.45246*9.40517
03/23/2021 13:55:00*9.45224*9.41803*9.4524*9.40397
03/23/2021 14:00:00*9.41803*9.41351*9.42633*9.40723
03/23/2021 14:05:00*9.41351*9.4314*9.4316*9.41351
03/23/2021 14:10:00*9.4314*9.4357*9.43846*9.42811
03/23/2021 14:15:00*9.4357*9.43416*9.45034*9.4308
03/23/2021 14:20:00*9.43416*9.4312*9.44062*9.43102
03/23/2021 14:25:00*9.4312*9.43124*9.43184*9.42957
03/23/2021 14:30:00*9.43124*9.41903*9.43124*9.41742
03/23/2021 14:35:00*9.41903*9.41602*9.41908*9.415
03/23/2021 14:40:00*9.41602*9.41879*9.41895*9.41541
03/23/2021 14:45:00*9.41879*9.43787*9.45261*9.41749
03/23/2021 14:50:00*9.43787*9.43572*9.43787*9.42489
03/23/2021 14:55:00*9.43572*9.42608*9.43676*9.42573
03/23/2021 15:00:00*9.42608*9.42445*9.42616*9.42181
03/23/2021 15:05:00*9.42445*9.41229*9.42564*9.41217
03/23/2021 15:10:00*9.41229*9.4086*9.41232*9.40855
03/23/2021 15:15:00*9.4086*9.40483*9.42866*9.40044
03/23/2021 15:20:00*9.40483*9.40844*9.4089*9.40404
03/23/2021 15:25:00*9.40844*9.42166*9.42735*9.40641
03/23/2021 15:30:00*9.42166*9.41789*9.42254*9.41671
03/23/2021 15:35:00*9.41789*9.41789*9.41789*9.41789
03/23/2021 15:40:00*9.41789*9.41789*9.41789*9.41789
03/23/2021 15:45:00*9.41789*9.41216*9.41789*9.41216
03/23/2021 15:50:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 15:55:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 16:00:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 16:05:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 16:10:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 16:15:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 16:20:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 16:25:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 16:30:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 16:35:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 16:40:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 16:45:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 16:50:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 16:55:00*9.41216*9.41216*9.41216*9.41216
03/23/2021 17:00:00*9.41216*9.41216*9.41216*9.41216
