03/21/2021 17:05:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 17:10:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 17:15:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 17:20:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 17:25:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 17:30:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 17:35:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 17:40:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 17:45:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 17:50:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 17:55:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 18:00:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 18:05:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 18:10:00*8.57837*8.57837*8.57837*8.57837
03/21/2021 18:15:00*8.57837*9.92599*10.01859*8.57837
03/21/2021 18:20:00*9.92599*9.82301*9.92599*9.81368
03/21/2021 18:25:00*9.82301*9.81098*9.84659*9.80217
03/21/2021 18:30:00*9.81098*9.82181*9.84807*9.80956
03/21/2021 18:35:00*9.82181*9.83443*9.85055*9.80695
03/21/2021 18:40:00*9.83443*9.82074*9.83508*9.81865
03/21/2021 18:45:00*9.82074*9.81432*9.82152*9.8093
03/21/2021 18:50:00*9.81432*9.81444*9.82099*9.8101
03/21/2021 18:55:00*9.81444*9.81171*9.81444*9.79768
03/21/2021 19:00:00*9.81171*9.77595*9.81286*9.7702
03/21/2021 19:05:00*9.77595*9.75037*9.77629*9.74871
03/21/2021 19:10:00*9.75037*9.75621*9.75844*9.74416
03/21/2021 19:15:00*9.75621*9.72666*9.75648*9.70642
03/21/2021 19:20:00*9.72666*9.70545*9.72667*9.66253
03/21/2021 19:25:00*9.70545*9.6992*9.7251*9.6915
03/21/2021 19:30:00*9.6992*9.69426*9.71276*9.69129
03/21/2021 19:35:00*9.69426*9.66792*9.70807*9.63191
03/21/2021 19:40:00*9.66792*9.64655*9.66826*9.64038
03/21/2021 19:45:00*9.64655*9.64009*9.64655*9.64001
03/21/2021 19:50:00*9.64009*9.63313*9.64276*9.63305
03/21/2021 19:55:00*9.63313*9.6477*9.6477*9.63259
03/21/2021 20:00:00*9.6477*9.63808*9.66298*9.61842
03/21/2021 20:05:00*9.63808*9.65191*9.65239*9.63808
03/21/2021 20:10:00*9.65191*9.65597*9.65629*9.64886
03/21/2021 20:15:00*9.65597*9.65378*9.65627*9.65314
03/21/2021 20:20:00*9.65378*9.69933*9.69962*9.64285
03/21/2021 20:25:00*9.69933*9.71153*9.73919*9.69933
03/21/2021 20:30:00*9.71153*9.71933*9.72959*9.70006
03/21/2021 20:35:00*9.71933*9.72695*9.72728*9.70267
03/21/2021 20:40:00*9.72695*9.70004*9.72695*9.68258
03/21/2021 20:45:00*9.70004*9.64522*9.70022*9.64501
03/21/2021 20:50:00*9.64522*9.61097*9.65113*9.60825
03/21/2021 20:55:00*9.61097*9.60079*9.61773*9.58312
03/21/2021 21:00:00*9.60079*9.55108*9.61575*9.55041
03/21/2021 21:05:00*9.55108*9.57588*9.59299*9.54989
03/21/2021 21:10:00*9.57588*9.5662*9.57588*9.56115
03/21/2021 21:15:00*9.5662*9.56586*9.59413*9.56536
03/21/2021 21:20:00*9.56586*9.55993*9.57045*9.55905
03/21/2021 21:25:00*9.55993*9.54951*9.565*9.54951
03/21/2021 21:30:00*9.54951*9.56271*9.56763*9.54874
03/21/2021 21:35:00*9.56271*9.56271*9.56271*9.56271
03/21/2021 21:40:00*9.56271*9.59051*9.59233*9.56271
03/21/2021 21:45:00*9.59051*9.61827*9.63267*9.59003
03/21/2021 21:50:00*9.61827*9.61088*9.62529*9.61011
03/21/2021 21:55:00*9.61088*9.61248*9.613*9.60921
03/21/2021 22:00:00*9.61248*9.604*9.6174*9.60192
03/21/2021 22:05:00*9.604*9.61508*9.6235*9.60397
03/21/2021 22:10:00*9.61508*9.62889*9.63093*9.6148
03/21/2021 22:15:00*9.62889*9.61663*9.62913*9.61393
03/21/2021 22:20:00*9.61663*9.6142*9.61837*9.61339
03/21/2021 22:25:00*9.6142*9.61311*9.61482*9.61241
03/21/2021 22:30:00*9.61311*9.616*9.61756*9.6131
03/21/2021 22:35:00*9.616*9.62126*9.62137*9.616
03/21/2021 22:40:00*9.62126*9.62623*9.62857*9.6205
03/21/2021 22:45:00*9.62623*9.6387*9.63874*9.62545
03/21/2021 22:50:00*9.6387*9.67129*9.70073*9.63604
03/21/2021 22:55:00*9.67129*9.67087*9.67196*9.66967
03/21/2021 23:00:00*9.67087*9.65684*9.6711*9.65499
03/21/2021 23:05:00*9.65684*9.66083*9.66547*9.6563
03/21/2021 23:10:00*9.66083*9.66313*9.66349*9.66033
03/21/2021 23:15:00*9.66313*9.67492*9.6807*9.66312
03/21/2021 23:20:00*9.67492*9.66924*9.67549*9.66909
03/21/2021 23:25:00*9.66924*9.68056*9.68121*9.66669
03/21/2021 23:30:00*9.68056*9.6819*9.68191*9.6693
03/21/2021 23:35:00*9.6819*9.66782*9.68219*9.66782
03/21/2021 23:40:00*9.66782*9.68048*9.68064*9.66776
03/21/2021 23:45:00*9.68048*9.63837*9.68098*9.63837
03/21/2021 23:50:00*9.63837*9.61741*9.63845*9.61712
03/21/2021 23:55:00*9.61741*9.61641*9.62125*9.61592
03/22/2021 00:00:00*9.61641*9.6102*9.61671*9.60588
03/22/2021 00:05:00*9.6102*9.58595*9.61065*9.58238
03/22/2021 00:10:00*9.58595*9.58737*9.5929*9.58551
03/22/2021 00:15:00*9.58737*9.58579*9.58779*9.57221
03/22/2021 00:20:00*9.58579*9.57416*9.58638*9.57059
03/22/2021 00:25:00*9.57416*9.57256*9.59459*9.57247
03/22/2021 00:30:00*9.57256*9.59443*9.59443*9.57256
03/22/2021 00:35:00*9.59443*9.5759*9.61141*9.57573
03/22/2021 00:40:00*9.5759*9.57544*9.57663*9.57061
03/22/2021 00:45:00*9.57544*9.57498*9.57582*9.57491
03/22/2021 00:50:00*9.57498*9.57645*9.57773*9.5672
03/22/2021 00:55:00*9.57645*9.59225*9.60166*9.56868
03/22/2021 01:00:00*9.59225*9.58313*9.5925*9.57207
03/22/2021 01:05:00*9.58313*9.58666*9.58684*9.57285
03/22/2021 01:10:00*9.58666*9.57336*9.58667*9.57326
03/22/2021 01:15:00*9.57336*9.57608*9.57781*9.56668
03/22/2021 01:20:00*9.57608*9.57299*9.58076*9.56795
03/22/2021 01:25:00*9.57299*9.57865*9.5847*9.56942
03/22/2021 01:30:00*9.57865*9.57715*9.57865*9.57064
03/22/2021 01:35:00*9.57715*9.57392*9.58443*9.56942
03/22/2021 01:40:00*9.57392*9.57412*9.57698*9.57125
03/22/2021 01:45:00*9.57412*9.54703*9.57496*9.547
03/22/2021 01:50:00*9.54703*9.51126*9.54736*9.51126
03/22/2021 01:55:00*9.51126*9.50715*9.51641*9.50659
03/22/2021 02:00:00*9.50715*9.41246*9.50733*9.41221
03/22/2021 02:05:00*9.41246*9.33362*9.4199*9.33056
03/22/2021 02:10:00*9.33362*9.22711*9.3353*9.21673
03/22/2021 02:15:00*9.22711*9.20116*9.27418*9.19498
03/22/2021 02:20:00*9.20116*9.20407*9.20407*9.14022
03/22/2021 02:25:00*9.20407*9.32743*9.32994*9.1976
03/22/2021 02:30:00*9.32743*9.33362*9.35823*9.3101
03/22/2021 02:35:00*9.33362*9.29355*9.3356*9.27639
03/22/2021 02:40:00*9.29355*9.33609*9.35433*9.26732
03/22/2021 02:45:00*9.33609*9.40178*9.43171*9.33609
03/22/2021 02:50:00*9.40178*9.3874*9.4441*9.3874
03/22/2021 02:55:00*9.3874*9.38972*9.40246*9.36842
03/22/2021 03:00:00*9.38972*9.34448*9.405*9.34384
03/22/2021 03:05:00*9.34448*9.31263*9.34724*9.28237
03/22/2021 03:10:00*9.31263*9.3524*9.3524*9.29212
03/22/2021 03:15:00*9.3524*9.28369*9.3602*9.28339
03/22/2021 03:20:00*9.28369*9.26396*9.28794*9.26075
03/22/2021 03:25:00*9.26396*9.26941*9.27714*9.23678
03/22/2021 03:30:00*9.26941*9.2719*9.2719*9.24845
03/22/2021 03:35:00*9.2719*9.30767*9.32325*9.27175
03/22/2021 03:40:00*9.30767*9.30957*9.33614*9.28785
03/22/2021 03:45:00*9.30957*9.3727*9.37384*9.30298
03/22/2021 03:50:00*9.3727*9.40449*9.40457*9.34036
03/22/2021 03:55:00*9.40449*9.38996*9.41467*9.36695
03/22/2021 04:00:00*9.38996*9.38529*9.39*9.37572
03/22/2021 04:05:00*9.38529*9.37823*9.38998*9.35438
03/22/2021 04:10:00*9.37823*9.38974*9.39747*9.37185
03/22/2021 04:15:00*9.38974*9.40448*9.4062*9.38879
03/22/2021 04:20:00*9.40448*9.42223*9.43258*9.40051
03/22/2021 04:25:00*9.42223*9.41256*9.43667*9.40678
03/22/2021 04:30:00*9.41256*9.43464*9.43592*9.40439
03/22/2021 04:35:00*9.43464*9.49611*9.49618*9.4346
03/22/2021 04:40:00*9.49611*9.49055*9.50345*9.46826
03/22/2021 04:45:00*9.49055*9.47973*9.52261*9.45666
03/22/2021 04:50:00*9.47973*9.50256*9.50632*9.47604
03/22/2021 04:55:00*9.50256*9.50813*9.51988*9.50026
03/22/2021 05:00:00*9.50813*9.4728*9.5249*9.46668
03/22/2021 05:05:00*9.4728*9.49006*9.5086*9.46475
03/22/2021 05:10:00*9.49006*9.49735*9.5094*9.48505
03/22/2021 05:15:00*9.49735*9.48046*9.49971*9.47747
03/22/2021 05:20:00*9.48046*9.45834*9.48138*9.43881
03/22/2021 05:25:00*9.45834*9.45591*9.45834*9.44423
03/22/2021 05:30:00*9.45591*9.4712*9.4884*9.45283
03/22/2021 05:35:00*9.4712*9.44202*9.47728*9.42554
03/22/2021 05:40:00*9.44202*9.44728*9.45032*9.43471
03/22/2021 05:45:00*9.44728*9.39224*9.45075*9.38727
03/22/2021 05:50:00*9.39224*9.39861*9.41181*9.38457
03/22/2021 05:55:00*9.39861*9.42163*9.42575*9.37995
03/22/2021 06:00:00*9.42163*9.40342*9.42545*9.37644
03/22/2021 06:05:00*9.40342*9.36821*9.40422*9.36008
03/22/2021 06:10:00*9.36821*9.35333*9.38138*9.35043
03/22/2021 06:15:00*9.35333*9.36257*9.36386*9.35303
03/22/2021 06:20:00*9.36257*9.36314*9.36449*9.35864
03/22/2021 06:25:00*9.36314*9.34825*9.36584*9.3333
03/22/2021 06:30:00*9.34825*9.3248*9.34928*9.31519
03/22/2021 06:35:00*9.3248*9.37373*9.37431*9.32055
03/22/2021 06:40:00*9.37373*9.41373*9.41373*9.36639
03/22/2021 06:45:00*9.41373*9.46536*9.46572*9.41092
03/22/2021 06:50:00*9.46536*9.48869*9.51446*9.43484
03/22/2021 06:55:00*9.48869*9.48209*9.5046*9.46225
03/22/2021 07:00:00*9.48209*9.44684*9.48521*9.44684
03/22/2021 07:05:00*9.44684*9.45321*9.45705*9.43674
03/22/2021 07:10:00*9.45321*9.43778*9.45772*9.43075
03/22/2021 07:15:00*9.43778*9.45153*9.45487*9.43645
03/22/2021 07:20:00*9.45153*9.47787*9.48345*9.44039
03/22/2021 07:25:00*9.47787*9.47256*9.49993*9.46336
03/22/2021 07:30:00*9.47256*9.44535*9.48422*9.44112
03/22/2021 07:35:00*9.44535*9.41206*9.45185*9.41202
03/22/2021 07:40:00*9.41206*9.44253*9.45786*9.40779
03/22/2021 07:45:00*9.44253*9.488*9.5009*9.44253
03/22/2021 07:50:00*9.488*9.46006*9.48806*9.44256
03/22/2021 07:55:00*9.46006*9.4853*9.49001*9.45649
03/22/2021 08:00:00*9.4853*9.45197*9.49105*9.4214
03/22/2021 08:05:00*9.45197*9.43896*9.45418*9.42779
03/22/2021 08:10:00*9.43896*9.45387*9.46642*9.43563
03/22/2021 08:15:00*9.45387*9.4512*9.45413*9.42876
03/22/2021 08:20:00*9.4512*9.44312*9.46018*9.44312
03/22/2021 08:25:00*9.44312*9.44743*9.45125*9.44221
03/22/2021 08:30:00*9.44743*9.45393*9.46264*9.44522
03/22/2021 08:35:00*9.45393*9.45688*9.47239*9.4537
03/22/2021 08:40:00*9.45688*9.45769*9.4604*9.44318
03/22/2021 08:45:00*9.45769*9.46249*9.46443*9.45318
03/22/2021 08:50:00*9.46249*9.47417*9.47628*9.46122
03/22/2021 08:55:00*9.47417*9.4727*9.49599*9.47164
03/22/2021 09:00:00*9.4727*9.46997*9.4751*9.44269
03/22/2021 09:05:00*9.46997*9.42321*9.47298*9.41185
03/22/2021 09:10:00*9.42321*9.42028*9.43552*9.40153
03/22/2021 09:15:00*9.42028*9.41568*9.42283*9.41193
03/22/2021 09:20:00*9.41568*9.41962*9.42518*9.40987
03/22/2021 09:25:00*9.41962*9.40591*9.42527*9.40244
03/22/2021 09:30:00*9.40591*9.36974*9.40697*9.36314
03/22/2021 09:35:00*9.36974*9.38339*9.39071*9.36898
03/22/2021 09:40:00*9.38339*9.31907*9.38594*9.31384
03/22/2021 09:45:00*9.31907*9.36062*9.36113*9.31345
03/22/2021 09:50:00*9.36062*9.37475*9.40507*9.35728
03/22/2021 09:55:00*9.37475*9.37874*9.38986*9.37396
03/22/2021 10:00:00*9.37874*9.36507*9.38497*9.3647
03/22/2021 10:05:00*9.36507*9.39455*9.39722*9.36483
03/22/2021 10:10:00*9.39455*9.401*9.40382*9.37668
03/22/2021 10:15:00*9.401*9.41026*9.42151*9.401
03/22/2021 10:20:00*9.41026*9.40276*9.41041*9.39291
03/22/2021 10:25:00*9.40276*9.419*9.42307*9.39314
03/22/2021 10:30:00*9.419*9.4719*9.50041*9.41693
03/22/2021 10:35:00*9.4719*9.47993*9.51635*9.46747
03/22/2021 10:40:00*9.47993*9.46865*9.50099*9.46078
03/22/2021 10:45:00*9.46865*9.44718*9.47443*9.44619
03/22/2021 10:50:00*9.44718*9.43585*9.45705*9.42615
03/22/2021 10:55:00*9.43585*9.45591*9.45591*9.42802
03/22/2021 11:00:00*9.45591*9.46228*9.47244*9.43606
03/22/2021 11:05:00*9.46228*9.48374*9.48374*9.44441
03/22/2021 11:10:00*9.48374*9.47335*9.49808*9.45001
03/22/2021 11:15:00*9.47335*9.48194*9.51202*9.46006
03/22/2021 11:20:00*9.48194*9.4548*9.48653*9.45406
03/22/2021 11:25:00*9.4548*9.43223*9.4548*9.43183
03/22/2021 11:30:00*9.43223*9.40632*9.44272*9.40584
03/22/2021 11:35:00*9.40632*9.43546*9.44859*9.40561
03/22/2021 11:40:00*9.43546*9.46515*9.46689*9.43407
03/22/2021 11:45:00*9.46515*9.37426*9.46625*9.36335
03/22/2021 11:50:00*9.37426*9.37135*9.38487*9.36829
03/22/2021 11:55:00*9.37135*9.41256*9.41303*9.35128
03/22/2021 12:00:00*9.41256*9.41127*9.42046*9.37016
03/22/2021 12:05:00*9.41127*9.3681*9.41894*9.3681
03/22/2021 12:10:00*9.3681*9.36803*9.37019*9.35595
03/22/2021 12:15:00*9.36803*9.37082*9.37567*9.35407
03/22/2021 12:20:00*9.37082*9.37947*9.38029*9.36494
03/22/2021 12:25:00*9.37947*9.3505*9.381*9.34138
03/22/2021 12:30:00*9.3505*9.35893*9.37573*9.34485
03/22/2021 12:35:00*9.35893*9.33947*9.37186*9.33699
03/22/2021 12:40:00*9.33947*9.31256*9.34098*9.28906
03/22/2021 12:45:00*9.31256*9.30566*9.32814*9.30409
03/22/2021 12:50:00*9.30566*9.28615*9.32711*9.27038
03/22/2021 12:55:00*9.28615*9.29998*9.30361*9.28614
03/22/2021 13:00:00*9.29998*9.33333*9.34042*9.29986
03/22/2021 13:05:00*9.33333*9.3448*9.35548*9.33333
03/22/2021 13:10:00*9.3448*9.35926*9.36706*9.34126
03/22/2021 13:15:00*9.35926*9.3426*9.35933*9.33787
03/22/2021 13:20:00*9.3426*9.34601*9.34649*9.3426
03/22/2021 13:25:00*9.34601*9.33697*9.34629*9.33302
03/22/2021 13:30:00*9.33697*9.31751*9.34165*9.30828
03/22/2021 13:35:00*9.31751*9.32154*9.3232*9.31028
03/22/2021 13:40:00*9.32154*9.31754*9.32562*9.31563
03/22/2021 13:45:00*9.31754*9.31778*9.31814*9.31257
03/22/2021 13:50:00*9.31778*9.3072*9.32187*9.30677
03/22/2021 13:55:00*9.3072*9.32355*9.32374*9.3072
03/22/2021 14:00:00*9.32355*9.31628*9.32407*9.31518
03/22/2021 14:05:00*9.31628*9.31155*9.31636*9.30938
03/22/2021 14:10:00*9.31155*9.31144*9.31229*9.31087
03/22/2021 14:15:00*9.31144*9.31146*9.31606*9.31067
03/22/2021 14:20:00*9.31146*9.31227*9.31263*9.31146
03/22/2021 14:25:00*9.31227*9.31768*9.31794*9.31103
03/22/2021 14:30:00*9.31768*9.31936*9.31937*9.3165
03/22/2021 14:35:00*9.31936*9.32028*9.32076*9.31734
03/22/2021 14:40:00*9.32028*9.31934*9.32055*9.31879
03/22/2021 14:45:00*9.31934*9.31666*9.31934*9.31558
03/22/2021 14:50:00*9.31666*9.3143*9.31891*9.31409
03/22/2021 14:55:00*9.3143*9.30489*9.31431*9.29199
03/22/2021 15:00:00*9.30489*9.30485*9.30514*9.30382
03/22/2021 15:05:00*9.30485*9.29664*9.30485*9.29655
03/22/2021 15:10:00*9.29664*9.29214*9.30226*9.27943
03/22/2021 15:15:00*9.29214*9.30135*9.30183*9.28603
03/22/2021 15:20:00*9.30135*9.28409*9.30169*9.284
03/22/2021 15:25:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 15:30:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 15:35:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 15:40:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 15:45:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 15:50:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 15:55:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 16:00:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 16:05:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 16:10:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 16:15:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 16:20:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 16:25:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 16:30:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 16:35:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 16:40:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 16:45:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 16:50:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 16:55:00*9.28409*9.28409*9.28409*9.28409
03/22/2021 17:00:00*9.28409*9.30817*9.31062*9.28409
