03/18/2021 17:05:00*8.72933*8.73104*8.73104*8.72554
03/18/2021 17:10:00*8.73104*8.7232*8.73104*8.72223
03/18/2021 17:15:00*8.7232*8.72551*8.72554*8.72318
03/18/2021 17:20:00*8.72551*8.72502*8.72555*8.72457
03/18/2021 17:25:00*8.72502*8.7245*8.72502*8.72178
03/18/2021 17:30:00*8.7245*8.72376*8.72454*8.72374
03/18/2021 17:35:00*8.72376*8.724*8.72454*8.72354
03/18/2021 17:40:00*8.724*8.72287*8.724*8.71892
03/18/2021 17:45:00*8.72287*8.72585*8.72659*8.72165
03/18/2021 17:50:00*8.72585*8.72255*8.72585*8.72246
03/18/2021 17:55:00*8.72255*8.72394*8.72395*8.72254
03/18/2021 18:00:00*8.72394*8.72235*8.72414*8.72235
03/18/2021 18:05:00*8.72235*8.72315*8.72486*8.72235
03/18/2021 18:10:00*8.72315*8.73033*8.73033*8.72315
03/18/2021 18:15:00*8.73033*8.733*8.73564*8.72949
03/18/2021 18:20:00*8.733*8.73355*8.73651*8.733
03/18/2021 18:25:00*8.73355*8.73259*8.73541*8.73254
03/18/2021 18:30:00*8.73259*8.7351*8.7351*8.73208
03/18/2021 18:35:00*8.7351*8.73561*8.73572*8.73495
03/18/2021 18:40:00*8.73561*8.7337*8.73561*8.73313
03/18/2021 18:45:00*8.7337*8.72729*8.7337*8.72604
03/18/2021 18:50:00*8.72729*8.72573*8.72777*8.72562
03/18/2021 18:55:00*8.72573*8.72665*8.72813*8.72573
03/18/2021 19:00:00*8.72665*8.72523*8.72665*8.72474
03/18/2021 19:05:00*8.72523*8.72681*8.72759*8.72523
03/18/2021 19:10:00*8.72681*8.72578*8.72682*8.72437
03/18/2021 19:15:00*8.72578*8.726*8.72724*8.72575
03/18/2021 19:20:00*8.726*8.7267*8.7267*8.72575
03/18/2021 19:25:00*8.7267*8.72723*8.72729*8.72633
03/18/2021 19:30:00*8.72723*8.72763*8.7283*8.72687
03/18/2021 19:35:00*8.72763*8.72664*8.72764*8.72637
03/18/2021 19:40:00*8.72664*8.72695*8.72736*8.72664
03/18/2021 19:45:00*8.72695*8.72565*8.727*8.72565
03/18/2021 19:50:00*8.72565*8.72616*8.72711*8.72565
03/18/2021 19:55:00*8.72616*8.7272*8.72738*8.72613
03/18/2021 20:00:00*8.7272*8.72718*8.72797*8.72712
03/18/2021 20:05:00*8.72718*8.72848*8.72855*8.72594
03/18/2021 20:10:00*8.72848*8.729*8.7296*8.72757
03/18/2021 20:15:00*8.729*8.72706*8.72923*8.72622
03/18/2021 20:20:00*8.72706*8.72713*8.72815*8.72706
03/18/2021 20:25:00*8.72713*8.72692*8.72716*8.72652
03/18/2021 20:30:00*8.72692*8.72664*8.72784*8.72649
03/18/2021 20:35:00*8.72664*8.72746*8.72772*8.72194
03/18/2021 20:40:00*8.72746*8.72443*8.72796*8.72443
03/18/2021 20:45:00*8.72443*8.72437*8.72613*8.72243
03/18/2021 20:50:00*8.72437*8.726*8.726*8.72436
03/18/2021 20:55:00*8.726*8.72489*8.72605*8.72251
03/18/2021 21:00:00*8.72489*8.72478*8.7259*8.72403
03/18/2021 21:05:00*8.72478*8.72451*8.72588*8.72361
03/18/2021 21:10:00*8.72451*8.72419*8.72515*8.72379
03/18/2021 21:15:00*8.72419*8.7224*8.72461*8.72214
03/18/2021 21:20:00*8.7224*8.72488*8.72492*8.7223
03/18/2021 21:25:00*8.72488*8.72329*8.72495*8.72159
03/18/2021 21:30:00*8.72329*8.72461*8.72477*8.72296
03/18/2021 21:35:00*8.72461*8.72867*8.72879*8.72461
03/18/2021 21:40:00*8.72867*8.72834*8.72876*8.72436
03/18/2021 21:45:00*8.72834*8.73071*8.73154*8.72765
03/18/2021 21:50:00*8.73071*8.72758*8.73112*8.72719
03/18/2021 21:55:00*8.72758*8.72799*8.72799*8.72536
03/18/2021 22:00:00*8.72799*8.72867*8.72959*8.72765
03/18/2021 22:05:00*8.72867*8.73083*8.73163*8.72786
03/18/2021 22:10:00*8.73083*8.73015*8.73104*8.72963
03/18/2021 22:15:00*8.73015*8.72959*8.73018*8.72855
03/18/2021 22:20:00*8.72959*8.72657*8.7297*8.72655
03/18/2021 22:25:00*8.72657*8.72665*8.72673*8.72532
03/18/2021 22:30:00*8.72665*8.72873*8.72888*8.72641
03/18/2021 22:35:00*8.72873*8.72891*8.72937*8.7278
03/18/2021 22:40:00*8.72891*8.73043*8.73049*8.72863
03/18/2021 22:45:00*8.73043*8.72959*8.73078*8.72956
03/18/2021 22:50:00*8.72959*8.73101*8.73105*8.72943
03/18/2021 22:55:00*8.73101*8.73037*8.73115*8.73007
03/18/2021 23:00:00*8.73037*8.72398*8.73107*8.72125
03/18/2021 23:05:00*8.72398*8.72409*8.72409*8.72095
03/18/2021 23:10:00*8.72409*8.72501*8.72546*8.72399
03/18/2021 23:15:00*8.72501*8.73138*8.73227*8.72462
03/18/2021 23:20:00*8.73138*8.73209*8.73255*8.731
03/18/2021 23:25:00*8.73209*8.73415*8.73427*8.73205
03/18/2021 23:30:00*8.73415*8.73383*8.73497*8.73351
03/18/2021 23:35:00*8.73383*8.73314*8.73424*8.73313
03/18/2021 23:40:00*8.73314*8.73391*8.73462*8.73286
03/18/2021 23:45:00*8.73391*8.735*8.7357*8.73261
03/18/2021 23:50:00*8.735*8.73318*8.73502*8.73207
03/18/2021 23:55:00*8.73318*8.73296*8.73318*8.73093
03/19/2021 00:00:00*8.73296*8.73409*8.7344*8.73285
03/19/2021 00:05:00*8.73409*8.73365*8.73412*8.7326
03/19/2021 00:10:00*8.73365*8.73411*8.73411*8.73264
03/19/2021 00:15:00*8.73411*8.73393*8.73468*8.73307
03/19/2021 00:20:00*8.73393*8.73411*8.7343*8.73309
03/19/2021 00:25:00*8.73411*8.73487*8.73513*8.73411
03/19/2021 00:30:00*8.73487*8.73572*8.73634*8.73483
03/19/2021 00:35:00*8.73572*8.73499*8.73639*8.73491
03/19/2021 00:40:00*8.73499*8.73563*8.73627*8.73499
03/19/2021 00:45:00*8.73563*8.72565*8.73633*8.72563
03/19/2021 00:50:00*8.72565*8.727*8.727*8.72561
03/19/2021 00:55:00*8.727*8.72747*8.72752*8.72645
03/19/2021 01:00:00*8.72747*8.72671*8.72748*8.72638
03/19/2021 01:05:00*8.72671*8.72529*8.72671*8.72529
03/19/2021 01:10:00*8.72529*8.7081*8.72529*8.7081
03/19/2021 01:15:00*8.7081*8.7071*8.7087*8.70649
03/19/2021 01:20:00*8.7071*8.70643*8.70712*8.70579
03/19/2021 01:25:00*8.70643*8.70599*8.7066*8.70527
03/19/2021 01:30:00*8.70599*8.71656*8.72049*8.70599
03/19/2021 01:35:00*8.71656*8.7184*8.71862*8.71442
03/19/2021 01:40:00*8.7184*8.71714*8.7198*8.71691
03/19/2021 01:45:00*8.71714*8.71814*8.71838*8.71628
03/19/2021 01:50:00*8.71814*8.71798*8.719*8.7176
03/19/2021 01:55:00*8.71798*8.73025*8.73652*8.71447
03/19/2021 02:00:00*8.73025*8.73054*8.73968*8.72764
03/19/2021 02:05:00*8.73054*8.75058*8.75576*8.72761
03/19/2021 02:10:00*8.75058*8.7554*8.75687*8.74833
03/19/2021 02:15:00*8.7554*8.75782*8.75782*8.75118
03/19/2021 02:20:00*8.75782*8.75823*8.77056*8.75538
03/19/2021 02:25:00*8.75823*8.76395*8.76712*8.75596
03/19/2021 02:30:00*8.76395*8.76833*8.76937*8.76395
03/19/2021 02:35:00*8.76833*8.76508*8.76833*8.76061
03/19/2021 02:40:00*8.76508*8.77577*8.77664*8.76503
03/19/2021 02:45:00*8.77577*8.77018*8.7763*8.76563
03/19/2021 02:50:00*8.77018*8.75843*8.77053*8.75357
03/19/2021 02:55:00*8.75843*8.7678*8.77193*8.75843
03/19/2021 03:00:00*8.7678*8.7571*8.77086*8.75559
03/19/2021 03:05:00*8.7571*8.76225*8.76456*8.75631
03/19/2021 03:10:00*8.76225*8.73216*8.76324*8.732
03/19/2021 03:15:00*8.73216*8.72769*8.7374*8.72689
03/19/2021 03:20:00*8.72769*8.70944*8.73627*8.69748
03/19/2021 03:25:00*8.70944*8.70962*8.70975*8.69654
03/19/2021 03:30:00*8.70962*8.71457*8.72344*8.70715
03/19/2021 03:35:00*8.71457*8.71393*8.7206*8.70803
03/19/2021 03:40:00*8.71393*8.70615*8.72256*8.70108
03/19/2021 03:45:00*8.70615*8.70249*8.70967*8.6983
03/19/2021 03:50:00*8.70249*8.69941*8.70345*8.69574
03/19/2021 03:55:00*8.69941*8.67695*8.70054*8.67653
03/19/2021 04:00:00*8.67695*8.6961*8.6961*8.66834
03/19/2021 04:05:00*8.6961*8.68976*8.6991*8.68528
03/19/2021 04:10:00*8.68976*8.68359*8.69066*8.68333
03/19/2021 04:15:00*8.68359*8.68303*8.68571*8.67962
03/19/2021 04:20:00*8.68303*8.68426*8.68426*8.68051
03/19/2021 04:25:00*8.68426*8.65662*8.68433*8.65319
03/19/2021 04:30:00*8.65662*8.65764*8.66103*8.6496
03/19/2021 04:35:00*8.65764*8.66714*8.67197*8.65532
03/19/2021 04:40:00*8.66714*8.6604*8.6674*8.65881
03/19/2021 04:45:00*8.6604*8.66212*8.66253*8.65801
03/19/2021 04:50:00*8.66212*8.66857*8.66963*8.66034
03/19/2021 04:55:00*8.66857*8.65906*8.66892*8.65898
03/19/2021 05:00:00*8.65906*8.67147*8.6735*8.6551
03/19/2021 05:05:00*8.67147*8.66309*8.67373*8.66186
03/19/2021 05:10:00*8.66309*8.67202*8.67239*8.66113
03/19/2021 05:15:00*8.67202*8.66924*8.67397*8.6669
03/19/2021 05:20:00*8.66924*8.66021*8.67054*8.6601
03/19/2021 05:25:00*8.66021*8.65644*8.6609*8.65396
03/19/2021 05:30:00*8.65644*8.65748*8.65945*8.65613
03/19/2021 05:35:00*8.65748*8.66094*8.66109*8.65475
03/19/2021 05:40:00*8.66094*8.65591*8.66341*8.65418
03/19/2021 05:45:00*8.65591*8.65594*8.65876*8.65037
03/19/2021 05:50:00*8.65594*8.65243*8.65882*8.65139
03/19/2021 05:55:00*8.65243*8.66421*8.66424*8.65012
03/19/2021 06:00:00*8.66421*8.65179*8.66421*8.65069
03/19/2021 06:05:00*8.65179*8.65516*8.65534*8.65117
03/19/2021 06:10:00*8.65516*8.65737*8.6574*8.65468
03/19/2021 06:15:00*8.65737*8.65307*8.65738*8.65159
03/19/2021 06:20:00*8.65307*8.65113*8.65495*8.65081
03/19/2021 06:25:00*8.65113*8.64759*8.6519*8.64624
03/19/2021 06:30:00*8.64759*8.64036*8.64759*8.6399
03/19/2021 06:35:00*8.64036*8.63946*8.64064*8.63761
03/19/2021 06:40:00*8.63946*8.64125*8.64127*8.63891
03/19/2021 06:45:00*8.64125*8.63275*8.64154*8.63274
03/19/2021 06:50:00*8.63275*8.62346*8.63345*8.62345
03/19/2021 06:55:00*8.62346*8.61663*8.62436*8.61438
03/19/2021 07:00:00*8.61663*8.61762*8.6183*8.61618
03/19/2021 07:05:00*8.61762*8.61386*8.61789*8.61308
03/19/2021 07:10:00*8.61386*8.62859*8.63561*8.61355
03/19/2021 07:15:00*8.62859*8.62287*8.6332*8.62112
03/19/2021 07:20:00*8.62287*8.6163*8.62353*8.61474
03/19/2021 07:25:00*8.6163*8.62034*8.62124*8.6141
03/19/2021 07:30:00*8.62034*8.61594*8.62055*8.61271
03/19/2021 07:35:00*8.61594*8.6171*8.6193*8.61284
03/19/2021 07:40:00*8.6171*8.61751*8.6234*8.6168
03/19/2021 07:45:00*8.61751*8.62164*8.62222*8.61713
03/19/2021 07:50:00*8.62164*8.62366*8.62582*8.61776
03/19/2021 07:55:00*8.62366*8.62436*8.62491*8.62062
03/19/2021 08:00:00*8.62436*8.61914*8.62576*8.61811
03/19/2021 08:05:00*8.61914*8.63524*8.63903*8.61914
03/19/2021 08:10:00*8.63524*8.6337*8.64666*8.63333
03/19/2021 08:15:00*8.6337*8.63864*8.63918*8.6331
03/19/2021 08:20:00*8.63864*8.63376*8.63889*8.63295
03/19/2021 08:25:00*8.63376*8.63738*8.63792*8.63196
03/19/2021 08:30:00*8.63738*8.64209*8.64232*8.63737
03/19/2021 08:35:00*8.64209*8.64386*8.64612*8.64013
03/19/2021 08:40:00*8.64386*8.63641*8.64399*8.63469
03/19/2021 08:45:00*8.63641*8.63472*8.63683*8.63218
03/19/2021 08:50:00*8.63472*8.63299*8.6354*8.62959
03/19/2021 08:55:00*8.63299*8.63272*8.63542*8.63017
03/19/2021 09:00:00*8.63272*8.63185*8.63393*8.62998
03/19/2021 09:05:00*8.63185*8.64517*8.64533*8.62067
03/19/2021 09:10:00*8.64517*8.6428*8.64866*8.6351
03/19/2021 09:15:00*8.6428*8.62926*8.64631*8.62851
03/19/2021 09:20:00*8.62926*8.63289*8.63646*8.62758
03/19/2021 09:25:00*8.63289*8.63614*8.63659*8.63181
03/19/2021 09:30:00*8.63614*8.65289*8.65306*8.63532
03/19/2021 09:35:00*8.65289*8.64841*8.65829*8.6475
03/19/2021 09:40:00*8.64841*8.63416*8.65006*8.63416
03/19/2021 09:45:00*8.63416*8.64709*8.65164*8.62571
03/19/2021 09:50:00*8.64709*8.65352*8.65396*8.64221
03/19/2021 09:55:00*8.65352*8.64862*8.65734*8.64488
03/19/2021 10:00:00*8.64862*8.63833*8.65142*8.63792
03/19/2021 10:05:00*8.63833*8.62194*8.64322*8.62194
03/19/2021 10:10:00*8.62194*8.62841*8.63008*8.61552
03/19/2021 10:15:00*8.62841*8.62613*8.62857*8.6199
03/19/2021 10:20:00*8.62613*8.6348*8.6348*8.62204
03/19/2021 10:25:00*8.6348*8.62983*8.6349*8.62273
03/19/2021 10:30:00*8.62983*8.62245*8.63029*8.62129
03/19/2021 10:35:00*8.62245*8.61717*8.62415*8.61556
03/19/2021 10:40:00*8.61717*8.61903*8.62451*8.61639
03/19/2021 10:45:00*8.61903*8.61976*8.62485*8.61801
03/19/2021 10:50:00*8.61976*8.6046*8.62026*8.6046
03/19/2021 10:55:00*8.6046*8.59967*8.6056*8.59662
03/19/2021 11:00:00*8.59967*8.60785*8.60785*8.59866
03/19/2021 11:05:00*8.60785*8.61024*8.61198*8.60253
03/19/2021 11:10:00*8.61024*8.60853*8.61374*8.60822
03/19/2021 11:15:00*8.60853*8.61226*8.61382*8.60792
03/19/2021 11:20:00*8.61226*8.59921*8.61357*8.59415
03/19/2021 11:25:00*8.59921*8.58749*8.60092*8.57409
03/19/2021 11:30:00*8.58749*8.58931*8.59306*8.58297
03/19/2021 11:35:00*8.58931*8.58935*8.59241*8.58037
03/19/2021 11:40:00*8.58935*8.59129*8.59468*8.58935
03/19/2021 11:45:00*8.59129*8.60024*8.60047*8.59082
03/19/2021 11:50:00*8.60024*8.60016*8.60113*8.59666
03/19/2021 11:55:00*8.60016*8.59057*8.60088*8.58731
03/19/2021 12:00:00*8.59057*8.58931*8.59678*8.58597
03/19/2021 12:05:00*8.58931*8.60183*8.60184*8.58608
03/19/2021 12:10:00*8.60183*8.60161*8.60469*8.60017
03/19/2021 12:15:00*8.60161*8.60198*8.6099*8.60071
03/19/2021 12:20:00*8.60198*8.60681*8.60957*8.60043
03/19/2021 12:25:00*8.60681*8.60576*8.60718*8.59029
03/19/2021 12:30:00*8.60576*8.60269*8.6058*8.59856
03/19/2021 12:35:00*8.60269*8.60321*8.60748*8.59932
03/19/2021 12:40:00*8.60321*8.60328*8.60884*8.59933
03/19/2021 12:45:00*8.60328*8.60504*8.60551*8.60292
03/19/2021 12:50:00*8.60504*8.59975*8.60772*8.59641
03/19/2021 12:55:00*8.59975*8.58674*8.60005*8.58659
03/19/2021 13:00:00*8.58674*8.58499*8.58851*8.57921
03/19/2021 13:05:00*8.58499*8.5845*8.58508*8.58066
03/19/2021 13:10:00*8.5845*8.58367*8.58469*8.58276
03/19/2021 13:15:00*8.58367*8.58209*8.58623*8.58209
03/19/2021 13:20:00*8.58209*8.58436*8.58584*8.5814
03/19/2021 13:25:00*8.58436*8.58605*8.58619*8.5831
03/19/2021 13:30:00*8.58605*8.59781*8.60236*8.58179
03/19/2021 13:35:00*8.59781*8.58924*8.59819*8.57839
03/19/2021 13:40:00*8.58924*8.5911*8.59378*8.57369
03/19/2021 13:45:00*8.5911*8.59072*8.59145*8.59037
03/19/2021 13:50:00*8.59072*8.5905*8.59136*8.58309
03/19/2021 13:55:00*8.5905*8.59221*8.59221*8.57896
03/19/2021 14:00:00*8.59221*8.58519*8.59377*8.58459
03/19/2021 14:05:00*8.58519*8.56844*8.58656*8.56605
03/19/2021 14:10:00*8.56844*8.56629*8.56895*8.56298
03/19/2021 14:15:00*8.56629*8.56609*8.56631*8.56425
03/19/2021 14:20:00*8.56609*8.56455*8.5663*8.56124
03/19/2021 14:25:00*8.56455*8.56583*8.56591*8.56374
03/19/2021 14:30:00*8.56583*8.56478*8.56612*8.56467
03/19/2021 14:35:00*8.56478*8.57345*8.57808*8.56452
03/19/2021 14:40:00*8.57345*8.57304*8.57436*8.57304
03/19/2021 14:45:00*8.57304*8.57439*8.57455*8.57288
03/19/2021 14:50:00*8.57439*8.57225*8.58353*8.57149
03/19/2021 14:55:00*8.57225*8.57377*8.57377*8.57037
03/19/2021 15:00:00*8.57377*8.57629*8.57718*8.57371
03/19/2021 15:05:00*8.57629*8.57671*8.57704*8.57538
03/19/2021 15:10:00*8.57671*8.57535*8.57743*8.57515
03/19/2021 15:15:00*8.57535*8.58048*8.58048*8.5752
03/19/2021 15:20:00*8.58048*8.57795*8.58053*8.57758
03/19/2021 15:25:00*8.57795*8.57919*8.57984*8.57783
03/19/2021 15:30:00*8.57919*8.57873*8.58001*8.57812
03/19/2021 15:35:00*8.57873*8.57763*8.57883*8.57543
03/19/2021 15:40:00*8.57763*8.57622*8.57837*8.57606
03/19/2021 15:45:00*8.57622*8.57273*8.578*8.57221
03/19/2021 15:50:00*8.57273*8.58261*8.58261*8.57181
03/19/2021 15:55:00*8.58261*8.58243*8.58322*8.58197
03/19/2021 16:00:00*8.58243*8.58149*8.58304*8.5807
03/19/2021 16:05:00*8.58149*8.58061*8.5824*8.57835
03/19/2021 16:10:00*8.58061*8.58835*8.58871*8.58047
03/19/2021 16:15:00*8.58835*8.58623*8.59135*8.58592
03/19/2021 16:20:00*8.58623*8.5862*8.58683*8.58544
03/19/2021 16:25:00*8.5862*8.58356*8.5862*8.58337
03/19/2021 16:30:00*8.58356*8.57855*8.58377*8.57855
03/19/2021 16:35:00*8.57855*8.57893*8.57953*8.57853
03/19/2021 16:40:00*8.57893*8.57904*8.57906*8.5783
03/19/2021 16:45:00*8.57904*8.58003*8.58254*8.57758
03/19/2021 16:50:00*8.58003*8.57934*8.58006*8.57916
03/19/2021 16:55:00*8.57934*8.57826*8.57934*8.56867
03/19/2021 17:00:00*8.57826*8.57837*8.57979*8.57811
