03/17/2021 17:05:00*8.98553*8.98136*8.99035*8.98109
03/17/2021 17:10:00*8.98136*8.98109*8.98136*8.98109
03/17/2021 17:15:00*8.98109*8.98109*8.98109*8.98109
03/17/2021 17:20:00*8.98109*8.98109*8.98109*8.98109
03/17/2021 17:25:00*8.98109*8.98109*8.98109*8.98109
03/17/2021 17:30:00*8.98109*8.98109*8.98109*8.98109
03/17/2021 17:35:00*8.98109*8.98109*8.98109*8.98109
03/17/2021 17:40:00*8.98109*8.98109*8.98109*8.98109
03/17/2021 17:45:00*8.98109*8.98109*8.98109*8.98109
03/17/2021 17:50:00*8.98109*8.98109*8.98109*8.98109
03/17/2021 17:55:00*8.98109*8.98109*8.98109*8.98109
03/17/2021 18:00:00*8.98109*8.98109*8.98109*8.98109
03/17/2021 18:05:00*8.98109*8.98109*8.98109*8.98109
03/17/2021 18:10:00*8.98109*8.99137*8.9917*8.98109
03/17/2021 18:15:00*8.99137*8.99159*8.99233*8.9908
03/17/2021 18:20:00*8.99159*8.98964*8.99159*8.98933
03/17/2021 18:25:00*8.98964*8.99043*8.99043*8.98954
03/17/2021 18:30:00*8.99043*8.99305*8.99399*8.99043
03/17/2021 18:35:00*8.99305*8.99144*8.99383*8.98585
03/17/2021 18:40:00*8.99144*8.9926*8.99349*8.99144
03/17/2021 18:45:00*8.9926*8.99093*8.99297*8.99041
03/17/2021 18:50:00*8.99093*8.98894*8.99099*8.98678
03/17/2021 18:55:00*8.98894*8.99085*8.99092*8.98849
03/17/2021 19:00:00*8.99085*8.98895*8.99163*8.98617
03/17/2021 19:05:00*8.98895*8.98671*8.98959*8.98502
03/17/2021 19:10:00*8.98671*8.98813*8.98887*8.98638
03/17/2021 19:15:00*8.98813*8.98514*8.98848*8.98465
03/17/2021 19:20:00*8.98514*8.98592*8.98683*8.98514
03/17/2021 19:25:00*8.98592*8.98489*8.98632*8.9848
03/17/2021 19:30:00*8.98489*8.98768*8.9881*8.98482
03/17/2021 19:35:00*8.98768*8.9861*8.98769*8.98605
03/17/2021 19:40:00*8.9861*8.9863*8.98647*8.98526
03/17/2021 19:45:00*8.9863*8.98521*8.98722*8.98519
03/17/2021 19:50:00*8.98521*8.98517*8.98578*8.98485
03/17/2021 19:55:00*8.98517*8.98559*8.98645*8.98509
03/17/2021 20:00:00*8.98559*8.98626*8.987*8.98527
03/17/2021 20:05:00*8.98626*8.98383*8.98653*8.98182
03/17/2021 20:10:00*8.98383*8.98501*8.98672*8.98366
03/17/2021 20:15:00*8.98501*8.99172*8.99177*8.98493
03/17/2021 20:20:00*8.99172*8.99365*8.99384*8.99151
03/17/2021 20:25:00*8.99365*8.99269*8.99441*8.99247
03/17/2021 20:30:00*8.99269*8.98894*8.99269*8.98893
03/17/2021 20:35:00*8.98894*8.99513*8.99775*8.98892
03/17/2021 20:40:00*8.99513*8.98778*8.99546*8.98757
03/17/2021 20:45:00*8.98778*8.98399*8.98803*8.98338
03/17/2021 20:50:00*8.98399*8.98657*8.98782*8.98374
03/17/2021 20:55:00*8.98657*8.98601*8.98864*8.98537
03/17/2021 21:00:00*8.98601*8.98603*8.98683*8.98319
03/17/2021 21:05:00*8.98603*8.98349*8.98671*8.98278
03/17/2021 21:10:00*8.98349*8.98386*8.98687*8.98293
03/17/2021 21:15:00*8.98386*8.98306*8.98437*8.98282
03/17/2021 21:20:00*8.98306*8.98495*8.98496*8.98306
03/17/2021 21:25:00*8.98495*8.97948*8.98533*8.97913
03/17/2021 21:30:00*8.97948*8.97492*8.97948*8.97459
03/17/2021 21:35:00*8.97492*8.97257*8.9755*8.97225
03/17/2021 21:40:00*8.97257*8.97181*8.97456*8.97177
03/17/2021 21:45:00*8.97181*8.97034*8.97378*8.96998
03/17/2021 21:50:00*8.97034*8.97197*8.97266*8.97034
03/17/2021 21:55:00*8.97197*8.97336*8.97336*8.97191
03/17/2021 22:00:00*8.97336*8.97077*8.97406*8.97075
03/17/2021 22:05:00*8.97077*8.97006*8.97192*8.96996
03/17/2021 22:10:00*8.97006*8.97074*8.97093*8.96892
03/17/2021 22:15:00*8.97074*8.97059*8.97153*8.96949
03/17/2021 22:20:00*8.97059*8.97031*8.97215*8.97023
03/17/2021 22:25:00*8.97031*8.97018*8.9712*8.97006
03/17/2021 22:30:00*8.97018*8.97244*8.97255*8.97004
03/17/2021 22:35:00*8.97244*8.97253*8.97278*8.97159
03/17/2021 22:40:00*8.97253*8.97674*8.97677*8.97179
03/17/2021 22:45:00*8.97674*8.97597*8.97678*8.97576
03/17/2021 22:50:00*8.97597*8.97662*8.97722*8.97386
03/17/2021 22:55:00*8.97662*8.97676*8.97756*8.96896
03/17/2021 23:00:00*8.97676*8.97868*8.97895*8.97656
03/17/2021 23:05:00*8.97868*8.97179*8.97868*8.96987
03/17/2021 23:10:00*8.97179*8.97162*8.9733*8.96917
03/17/2021 23:15:00*8.97162*8.96995*8.97342*8.96942
03/17/2021 23:20:00*8.96995*8.97277*8.97299*8.96979
03/17/2021 23:25:00*8.97277*8.97083*8.97279*8.97051
03/17/2021 23:30:00*8.97083*8.9695*8.97083*8.96811
03/17/2021 23:35:00*8.9695*8.97395*8.97456*8.96849
03/17/2021 23:40:00*8.97395*8.97174*8.97531*8.97157
03/17/2021 23:45:00*8.97174*8.9728*8.97416*8.9717
03/17/2021 23:50:00*8.9728*8.97061*8.9728*8.96975
03/17/2021 23:55:00*8.97061*8.97*8.9724*8.96989
03/18/2021 00:00:00*8.97*8.97004*8.97137*8.96828
03/18/2021 00:05:00*8.97004*8.97159*8.97212*8.96869
03/18/2021 00:10:00*8.97159*8.97173*8.97262*8.97118
03/18/2021 00:15:00*8.97173*8.96969*8.97196*8.96839
03/18/2021 00:20:00*8.96969*8.96958*8.97034*8.96864
03/18/2021 00:25:00*8.96958*8.96817*8.96983*8.96596
03/18/2021 00:30:00*8.96817*8.96887*8.96944*8.96694
03/18/2021 00:35:00*8.96887*8.96958*8.96984*8.96711
03/18/2021 00:40:00*8.96958*8.96925*8.97042*8.96818
03/18/2021 00:45:00*8.96925*8.97181*8.97264*8.96925
03/18/2021 00:50:00*8.97181*8.9721*8.97231*8.97138
03/18/2021 00:55:00*8.9721*8.97143*8.97374*8.97142
03/18/2021 01:00:00*8.97143*8.97186*8.97372*8.96886
03/18/2021 01:05:00*8.97186*8.9725*8.97267*8.96911
03/18/2021 01:10:00*8.9725*8.97047*8.9725*8.96846
03/18/2021 01:15:00*8.97047*8.95709*8.97088*8.94836
03/18/2021 01:20:00*8.95709*8.96089*8.96123*8.95698
03/18/2021 01:25:00*8.96089*8.9699*8.97019*8.96047
03/18/2021 01:30:00*8.9699*8.95872*8.9752*8.958
03/18/2021 01:35:00*8.95872*8.96144*8.97852*8.95872
03/18/2021 01:40:00*8.96144*8.96247*8.96314*8.96004
03/18/2021 01:45:00*8.96247*8.96022*8.96289*8.96022
03/18/2021 01:50:00*8.96022*8.9724*8.9724*8.95988
03/18/2021 01:55:00*8.9724*8.96984*8.97402*8.96809
03/18/2021 02:00:00*8.96984*8.97105*8.97277*8.96983
03/18/2021 02:05:00*8.97105*8.97417*8.97417*8.96969
03/18/2021 02:10:00*8.97417*8.9794*8.98062*8.97088
03/18/2021 02:15:00*8.9794*8.97762*8.98055*8.97749
03/18/2021 02:20:00*8.97762*8.98193*8.98365*8.97753
03/18/2021 02:25:00*8.98193*8.98175*8.98436*8.97952
03/18/2021 02:30:00*8.98175*8.98219*8.98339*8.98139
03/18/2021 02:35:00*8.98219*8.98563*8.98735*8.98128
03/18/2021 02:40:00*8.98563*8.97727*8.98669*8.97657
03/18/2021 02:45:00*8.97727*8.96247*8.98348*8.95365
03/18/2021 02:50:00*8.96247*8.955*8.96262*8.94936
03/18/2021 02:55:00*8.955*8.94992*8.95556*8.94322
03/18/2021 03:00:00*8.94992*8.96732*8.96758*8.94909
03/18/2021 03:05:00*8.96732*8.96397*8.97265*8.9609
03/18/2021 03:10:00*8.96397*8.97273*8.97298*8.95978
03/18/2021 03:15:00*8.97273*8.9527*8.97526*8.95246
03/18/2021 03:20:00*8.9527*8.95609*8.9598*8.95053
03/18/2021 03:25:00*8.95609*8.97081*8.97833*8.95609
03/18/2021 03:30:00*8.97081*8.96798*8.98285*8.96433
03/18/2021 03:35:00*8.96798*8.97804*8.97847*8.96764
03/18/2021 03:40:00*8.97804*9.00704*9.01044*8.97764
03/18/2021 03:45:00*9.00704*9.00304*9.03296*8.99843
03/18/2021 03:50:00*9.00304*9.04267*9.04458*9.00278
03/18/2021 03:55:00*9.04267*9.00881*9.04299*9.00814
03/18/2021 04:00:00*9.00881*9.00331*9.01426*9.00126
03/18/2021 04:05:00*9.00331*8.9798*9.00458*8.97894
03/18/2021 04:10:00*8.9798*8.97714*8.98778*8.97012
03/18/2021 04:15:00*8.97714*8.98815*8.99068*8.97612
03/18/2021 04:20:00*8.98815*8.98717*8.98815*8.97606
03/18/2021 04:25:00*8.98717*8.98057*8.98783*8.97781
03/18/2021 04:30:00*8.98057*8.97083*8.98147*8.97004
03/18/2021 04:35:00*8.97083*8.96984*8.97659*8.9693
03/18/2021 04:40:00*8.96984*8.96878*8.97205*8.95961
03/18/2021 04:45:00*8.96878*8.96659*8.97055*8.96559
03/18/2021 04:50:00*8.96659*8.96724*8.97157*8.96073
03/18/2021 04:55:00*8.96724*8.96601*8.96916*8.96355
03/18/2021 05:00:00*8.96601*8.96047*8.96832*8.95686
03/18/2021 05:05:00*8.96047*8.95486*8.96152*8.95285
03/18/2021 05:10:00*8.95486*8.94731*8.95526*8.94116
03/18/2021 05:15:00*8.94731*8.9487*8.95173*8.94544
03/18/2021 05:20:00*8.9487*8.92731*8.95076*8.92727
03/18/2021 05:25:00*8.92731*8.93873*8.93978*8.9268
03/18/2021 05:30:00*8.93873*8.94486*8.94534*8.93495
03/18/2021 05:35:00*8.94486*8.93774*8.94486*8.93698
03/18/2021 05:40:00*8.93774*8.94222*8.94282*8.93525
03/18/2021 05:45:00*8.94222*8.94396*8.94653*8.94051
03/18/2021 05:50:00*8.94396*8.93343*8.94396*8.92831
03/18/2021 05:55:00*8.93343*8.93027*8.9368*8.92794
03/18/2021 06:00:00*8.93027*8.92626*8.93109*8.92519
03/18/2021 06:05:00*8.92626*8.93175*8.9318*8.92248
03/18/2021 06:10:00*8.93175*8.92055*8.93218*8.92043
03/18/2021 06:15:00*8.92055*8.92363*8.92517*8.92055
03/18/2021 06:20:00*8.92363*8.92604*8.92711*8.92302
03/18/2021 06:25:00*8.92604*8.92542*8.92814*8.92425
03/18/2021 06:30:00*8.92542*8.92793*8.93*8.92458
03/18/2021 06:35:00*8.92793*8.92684*8.93218*8.92591
03/18/2021 06:40:00*8.92684*8.92838*8.92893*8.92609
03/18/2021 06:45:00*8.92838*8.92669*8.92866*8.92558
03/18/2021 06:50:00*8.92669*8.92341*8.9267*8.92131
03/18/2021 06:55:00*8.92341*8.91841*8.92426*8.91263
03/18/2021 07:00:00*8.91841*8.92569*8.94841*8.91113
03/18/2021 07:05:00*8.92569*8.79123*8.92626*8.78136
03/18/2021 07:10:00*8.79123*8.77847*8.79824*8.76136
03/18/2021 07:15:00*8.77847*8.78579*8.78649*8.76035
03/18/2021 07:20:00*8.78579*8.78358*8.79492*8.77686
03/18/2021 07:25:00*8.78358*8.79219*8.80543*8.78339
03/18/2021 07:30:00*8.79219*8.79739*8.79743*8.78712
03/18/2021 07:35:00*8.79739*8.809*8.81121*8.79134
03/18/2021 07:40:00*8.809*8.82235*8.82637*8.80785
03/18/2021 07:45:00*8.82235*8.83166*8.84204*8.82069
03/18/2021 07:50:00*8.83166*8.79806*8.8317*8.79806
03/18/2021 07:55:00*8.79806*8.78942*8.80726*8.78592
03/18/2021 08:00:00*8.78942*8.79058*8.79183*8.78505
03/18/2021 08:05:00*8.79058*8.79442*8.79546*8.78929
03/18/2021 08:10:00*8.79442*8.78845*8.79442*8.78782
03/18/2021 08:15:00*8.78845*8.78323*8.78874*8.78058
03/18/2021 08:20:00*8.78323*8.80752*8.80793*8.78267
03/18/2021 08:25:00*8.80752*8.79087*8.80775*8.78723
03/18/2021 08:30:00*8.79087*8.77683*8.79087*8.77273
03/18/2021 08:35:00*8.77683*8.77175*8.78286*8.77117
03/18/2021 08:40:00*8.77175*8.76832*8.77213*8.76533
03/18/2021 08:45:00*8.76832*8.77803*8.7946*8.76538
03/18/2021 08:50:00*8.77803*8.77324*8.77809*8.76664
03/18/2021 08:55:00*8.77324*8.75867*8.77444*8.75853
03/18/2021 09:00:00*8.75867*8.76985*8.76989*8.75141
03/18/2021 09:05:00*8.76985*8.77751*8.7841*8.7686
03/18/2021 09:10:00*8.77751*8.76795*8.77751*8.76784
03/18/2021 09:15:00*8.76795*8.77586*8.79711*8.76559
03/18/2021 09:20:00*8.77586*8.78702*8.78731*8.77581
03/18/2021 09:25:00*8.78702*8.78558*8.78922*8.78524
03/18/2021 09:30:00*8.78558*8.78758*8.78758*8.78291
03/18/2021 09:35:00*8.78758*8.79917*8.80004*8.78741
03/18/2021 09:40:00*8.79917*8.79926*8.79946*8.79526
03/18/2021 09:45:00*8.79926*8.79624*8.80025*8.79586
03/18/2021 09:50:00*8.79624*8.7955*8.79649*8.79209
03/18/2021 09:55:00*8.7955*8.78976*8.79983*8.78967
03/18/2021 10:00:00*8.78976*8.78947*8.79046*8.78789
03/18/2021 10:05:00*8.78947*8.79455*8.79511*8.78453
03/18/2021 10:10:00*8.79455*8.7964*8.79752*8.79322
03/18/2021 10:15:00*8.7964*8.79981*8.80396*8.79607
03/18/2021 10:20:00*8.79981*8.79465*8.79981*8.79465
03/18/2021 10:25:00*8.79465*8.78469*8.79549*8.78465
03/18/2021 10:30:00*8.78469*8.77562*8.78881*8.77239
03/18/2021 10:35:00*8.77562*8.767*8.77693*8.76359
03/18/2021 10:40:00*8.767*8.7669*8.76988*8.76324
03/18/2021 10:45:00*8.7669*8.76946*8.77003*8.76308
03/18/2021 10:50:00*8.76946*8.76895*8.76946*8.76268
03/18/2021 10:55:00*8.76895*8.77021*8.77291*8.76786
03/18/2021 11:00:00*8.77021*8.75425*8.77021*8.75216
03/18/2021 11:05:00*8.75425*8.74882*8.75545*8.74751
03/18/2021 11:10:00*8.74882*8.73813*8.74889*8.73791
03/18/2021 11:15:00*8.73813*8.7398*8.74138*8.73776
03/18/2021 11:20:00*8.7398*8.74075*8.74479*8.73828
03/18/2021 11:25:00*8.74075*8.72715*8.74075*8.72467
03/18/2021 11:30:00*8.72715*8.7326*8.74113*8.72502
03/18/2021 11:35:00*8.7326*8.73375*8.73729*8.73228
03/18/2021 11:40:00*8.73375*8.72838*8.73499*8.72823
03/18/2021 11:45:00*8.72838*8.72887*8.72994*8.72779
03/18/2021 11:50:00*8.72887*8.72582*8.72968*8.72432
03/18/2021 11:55:00*8.72582*8.72804*8.72816*8.72378
03/18/2021 12:00:00*8.72804*8.7215*8.73182*8.72136
03/18/2021 12:05:00*8.7215*8.72171*8.72491*8.71902
03/18/2021 12:10:00*8.72171*8.71786*8.72271*8.71485
03/18/2021 12:15:00*8.71786*8.72156*8.72306*8.71759
03/18/2021 12:20:00*8.72156*8.72626*8.73446*8.72013
03/18/2021 12:25:00*8.72626*8.72742*8.73077*8.72279
03/18/2021 12:30:00*8.72742*8.7135*8.72789*8.70745
03/18/2021 12:35:00*8.7135*8.71394*8.71408*8.7063
03/18/2021 12:40:00*8.71394*8.71116*8.71403*8.71116
03/18/2021 12:45:00*8.71116*8.70986*8.71253*8.70677
03/18/2021 12:50:00*8.70986*8.70667*8.71141*8.70474
03/18/2021 12:55:00*8.70667*8.70708*8.70893*8.70483
03/18/2021 13:00:00*8.70708*8.71332*8.71609*8.70558
03/18/2021 13:05:00*8.71332*8.71309*8.7184*8.70873
03/18/2021 13:10:00*8.71309*8.71455*8.71561*8.71282
03/18/2021 13:15:00*8.71455*8.71269*8.71756*8.71262
03/18/2021 13:20:00*8.71269*8.7178*8.71823*8.71234
03/18/2021 13:25:00*8.7178*8.71993*8.71993*8.71554
03/18/2021 13:30:00*8.71993*8.71895*8.72222*8.71489
03/18/2021 13:35:00*8.71895*8.72031*8.72034*8.71735
03/18/2021 13:40:00*8.72031*8.71634*8.72141*8.71548
03/18/2021 13:45:00*8.71634*8.71454*8.71708*8.71382
03/18/2021 13:50:00*8.71454*8.71771*8.71851*8.71272
03/18/2021 13:55:00*8.71771*8.7165*8.72039*8.7165
03/18/2021 14:00:00*8.7165*8.71229*8.7178*8.71177
03/18/2021 14:05:00*8.71229*8.7112*8.71368*8.71042
03/18/2021 14:10:00*8.7112*8.71148*8.71199*8.71023
03/18/2021 14:15:00*8.71148*8.70954*8.71174*8.70929
03/18/2021 14:20:00*8.70954*8.71626*8.71626*8.70803
03/18/2021 14:25:00*8.71626*8.71549*8.71798*8.71516
03/18/2021 14:30:00*8.71549*8.71369*8.717*8.71354
03/18/2021 14:35:00*8.71369*8.7111*8.7152*8.7111
03/18/2021 14:40:00*8.7111*8.70951*8.71168*8.70901
03/18/2021 14:45:00*8.70951*8.70644*8.71039*8.70428
03/18/2021 14:50:00*8.70644*8.71792*8.71799*8.70612
03/18/2021 14:55:00*8.71792*8.72811*8.7326*8.71785
03/18/2021 15:00:00*8.72811*8.72719*8.72944*8.72525
03/18/2021 15:05:00*8.72719*8.72696*8.72867*8.7259
03/18/2021 15:10:00*8.72696*8.72405*8.72696*8.72207
03/18/2021 15:15:00*8.72405*8.72513*8.72686*8.72287
03/18/2021 15:20:00*8.72513*8.73089*8.7342*8.72501
03/18/2021 15:25:00*8.73089*8.73163*8.73213*8.72876
03/18/2021 15:30:00*8.73163*8.73258*8.73357*8.73046
03/18/2021 15:35:00*8.73258*8.73285*8.73447*8.73132
03/18/2021 15:40:00*8.73285*8.73684*8.73915*8.72907
03/18/2021 15:45:00*8.73684*8.73309*8.73719*8.73306
03/18/2021 15:50:00*8.73309*8.72781*8.73339*8.72728
03/18/2021 15:55:00*8.72781*8.72671*8.72957*8.72396
03/18/2021 16:00:00*8.72671*8.72712*8.72955*8.72665
03/18/2021 16:05:00*8.72712*8.72891*8.7328*8.72712
03/18/2021 16:10:00*8.72891*8.72906*8.73062*8.72797
03/18/2021 16:15:00*8.72906*8.72404*8.72962*8.72347
03/18/2021 16:20:00*8.72404*8.7236*8.72421*8.72349
03/18/2021 16:25:00*8.7236*8.72202*8.7236*8.71929
03/18/2021 16:30:00*8.72202*8.73026*8.73026*8.72116
03/18/2021 16:35:00*8.73026*8.73041*8.73208*8.73025
03/18/2021 16:40:00*8.73041*8.73384*8.73452*8.73036
03/18/2021 16:45:00*8.73384*8.73425*8.73477*8.73302
03/18/2021 16:50:00*8.73425*8.73317*8.73459*8.73261
03/18/2021 16:55:00*8.73317*8.73249*8.73317*8.73127
03/18/2021 17:00:00*8.73249*8.72933*8.73313*8.72879
