03/16/2021 17:05:00*8.91621*8.91524*8.91672*8.91305
03/16/2021 17:10:00*8.91524*8.91448*8.91557*8.91448
03/16/2021 17:15:00*8.91448*8.91426*8.91463*8.91426
03/16/2021 17:20:00*8.91426*8.91402*8.9152*8.91401
03/16/2021 17:25:00*8.91402*8.91611*8.91611*8.91401
03/16/2021 17:30:00*8.91611*8.91553*8.91645*8.91455
03/16/2021 17:35:00*8.91553*8.91682*8.91831*8.91553
03/16/2021 17:40:00*8.91682*8.91686*8.91831*8.91661
03/16/2021 17:45:00*8.91686*8.91672*8.9173*8.91597
03/16/2021 17:50:00*8.91672*8.91731*8.91784*8.91672
03/16/2021 17:55:00*8.91731*8.91677*8.91731*8.91542
03/16/2021 18:00:00*8.91677*8.91601*8.91677*8.9157
03/16/2021 18:05:00*8.91601*8.91432*8.91683*8.91243
03/16/2021 18:10:00*8.91432*8.91398*8.91432*8.91352
03/16/2021 18:15:00*8.91398*8.91433*8.91448*8.91382
03/16/2021 18:20:00*8.91433*8.9149*8.9149*8.91433
03/16/2021 18:25:00*8.9149*8.9149*8.9149*8.91489
03/16/2021 18:30:00*8.9149*8.91427*8.91526*8.91422
03/16/2021 18:35:00*8.91427*8.91655*8.91655*8.91416
03/16/2021 18:40:00*8.91655*8.91583*8.91655*8.91357
03/16/2021 18:45:00*8.91583*8.91552*8.91731*8.91381
03/16/2021 18:50:00*8.91552*8.91456*8.91552*8.91456
03/16/2021 18:55:00*8.91456*8.91447*8.91456*8.91445
03/16/2021 19:00:00*8.91447*8.91411*8.91475*8.91408
03/16/2021 19:05:00*8.91411*8.917*8.917*8.91411
03/16/2021 19:10:00*8.917*8.91733*8.9176*8.91677
03/16/2021 19:15:00*8.91733*8.91735*8.91772*8.91697
03/16/2021 19:20:00*8.91735*8.91522*8.91769*8.91506
03/16/2021 19:25:00*8.91522*8.91497*8.91528*8.9144
03/16/2021 19:30:00*8.91497*8.91409*8.91505*8.91385
03/16/2021 19:35:00*8.91409*8.91456*8.91471*8.9138
03/16/2021 19:40:00*8.91456*8.91533*8.91552*8.91449
03/16/2021 19:45:00*8.91533*8.91566*8.91569*8.91533
03/16/2021 19:50:00*8.91566*8.91568*8.91584*8.91528
03/16/2021 19:55:00*8.91568*8.91399*8.91568*8.91398
03/16/2021 20:00:00*8.91399*8.91404*8.91416*8.91255
03/16/2021 20:05:00*8.91404*8.91582*8.9165*8.913
03/16/2021 20:10:00*8.91582*8.91595*8.91621*8.91494
03/16/2021 20:15:00*8.91595*8.91692*8.91702*8.91561
03/16/2021 20:20:00*8.91692*8.91478*8.91748*8.91364
03/16/2021 20:25:00*8.91478*8.91559*8.91608*8.91478
03/16/2021 20:30:00*8.91559*8.91628*8.91749*8.91559
03/16/2021 20:35:00*8.91628*8.91557*8.91688*8.91535
03/16/2021 20:40:00*8.91557*8.91654*8.91782*8.91487
03/16/2021 20:45:00*8.91654*8.91628*8.91692*8.91624
03/16/2021 20:50:00*8.91628*8.91615*8.9165*8.91499
03/16/2021 20:55:00*8.91615*8.91358*8.91621*8.91355
03/16/2021 21:00:00*8.91358*8.9139*8.91466*8.91257
03/16/2021 21:05:00*8.9139*8.91366*8.91452*8.91158
03/16/2021 21:10:00*8.91366*8.9139*8.9146*8.91319
03/16/2021 21:15:00*8.9139*8.9124*8.91397*8.91211
03/16/2021 21:20:00*8.9124*8.91007*8.91272*8.90968
03/16/2021 21:25:00*8.91007*8.91056*8.91178*8.90991
03/16/2021 21:30:00*8.91056*8.91009*8.91122*8.90911
03/16/2021 21:35:00*8.91009*8.91007*8.91086*8.90882
03/16/2021 21:40:00*8.91007*8.91089*8.91112*8.90821
03/16/2021 21:45:00*8.91089*8.92146*8.92285*8.91064
03/16/2021 21:50:00*8.92146*8.9256*8.92608*8.92127
03/16/2021 21:55:00*8.9256*8.91261*8.92635*8.91203
03/16/2021 22:00:00*8.91261*8.91451*8.91694*8.91177
03/16/2021 22:05:00*8.91451*8.9149*8.9149*8.91386
03/16/2021 22:10:00*8.9149*8.91421*8.9149*8.91388
03/16/2021 22:15:00*8.91421*8.91548*8.91568*8.91421
03/16/2021 22:20:00*8.91548*8.91637*8.91638*8.91527
03/16/2021 22:25:00*8.91637*8.91576*8.91637*8.91538
03/16/2021 22:30:00*8.91576*8.91723*8.91742*8.91561
03/16/2021 22:35:00*8.91723*8.91604*8.91747*8.91517
03/16/2021 22:40:00*8.91604*8.91595*8.9163*8.91583
03/16/2021 22:45:00*8.91595*8.916*8.91631*8.91564
03/16/2021 22:50:00*8.916*8.91129*8.91604*8.91129
03/16/2021 22:55:00*8.91129*8.91167*8.91265*8.91108
03/16/2021 23:00:00*8.91167*8.9142*8.9142*8.91167
03/16/2021 23:05:00*8.9142*8.9156*8.91569*8.91401
03/16/2021 23:10:00*8.9156*8.91509*8.91589*8.91468
03/16/2021 23:15:00*8.91509*8.91563*8.91612*8.91499
03/16/2021 23:20:00*8.91563*8.91563*8.91569*8.91521
03/16/2021 23:25:00*8.91563*8.91562*8.91599*8.91527
03/16/2021 23:30:00*8.91562*8.91607*8.91607*8.9153
03/16/2021 23:35:00*8.91607*8.91534*8.91607*8.91508
03/16/2021 23:40:00*8.91534*8.91454*8.91534*8.91408
03/16/2021 23:45:00*8.91454*8.91387*8.91485*8.91378
03/16/2021 23:50:00*8.91387*8.91327*8.91431*8.91327
03/16/2021 23:55:00*8.91327*8.91398*8.91398*8.91271
03/17/2021 00:00:00*8.91398*8.91402*8.91437*8.91398
03/17/2021 00:05:00*8.91402*8.91458*8.9148*8.91402
03/17/2021 00:10:00*8.91458*8.91716*8.91747*8.91398
03/17/2021 00:15:00*8.91716*8.91693*8.91738*8.91675
03/17/2021 00:20:00*8.91693*8.91627*8.91696*8.91624
03/17/2021 00:25:00*8.91627*8.91603*8.91637*8.91597
03/17/2021 00:30:00*8.91603*8.91696*8.91696*8.91574
03/17/2021 00:35:00*8.91696*8.91695*8.91723*8.91677
03/17/2021 00:40:00*8.91695*8.91795*8.91814*8.91689
03/17/2021 00:45:00*8.91795*8.91777*8.91838*8.91755
03/17/2021 00:50:00*8.91777*8.9193*8.92161*8.91747
03/17/2021 00:55:00*8.9193*8.92868*8.92922*8.91815
03/17/2021 01:00:00*8.92868*8.92933*8.92948*8.92868
03/17/2021 01:05:00*8.92933*8.92912*8.92971*8.92864
03/17/2021 01:10:00*8.92912*8.92972*8.92981*8.92891
03/17/2021 01:15:00*8.92972*8.92871*8.92999*8.92866
03/17/2021 01:20:00*8.92871*8.92877*8.929*8.92842
03/17/2021 01:25:00*8.92877*8.92768*8.92881*8.92768
03/17/2021 01:30:00*8.92768*8.92804*8.92837*8.92763
03/17/2021 01:35:00*8.92804*8.92801*8.92833*8.92528
03/17/2021 01:40:00*8.92801*8.92795*8.92819*8.92759
03/17/2021 01:45:00*8.92795*8.92691*8.92832*8.92684
03/17/2021 01:50:00*8.92691*8.92616*8.92708*8.92589
03/17/2021 01:55:00*8.92616*8.92592*8.927*8.92578
03/17/2021 02:00:00*8.92592*8.92498*8.92617*8.9249
03/17/2021 02:05:00*8.92498*8.91252*8.9303*8.90449
03/17/2021 02:10:00*8.91252*8.91659*8.92189*8.90934
03/17/2021 02:15:00*8.91659*8.91762*8.92071*8.91643
03/17/2021 02:20:00*8.91762*8.92148*8.92149*8.91704
03/17/2021 02:25:00*8.92148*8.91195*8.92275*8.91129
03/17/2021 02:30:00*8.91195*8.91918*8.91922*8.91185
03/17/2021 02:35:00*8.91918*8.91878*8.91971*8.91838
03/17/2021 02:40:00*8.91878*8.9155*8.91887*8.91466
03/17/2021 02:45:00*8.9155*8.9223*8.9224*8.91531
03/17/2021 02:50:00*8.9223*8.92211*8.92434*8.92008
03/17/2021 02:55:00*8.92211*8.92374*8.92374*8.922
03/17/2021 03:00:00*8.92374*8.92708*8.92834*8.92371
03/17/2021 03:05:00*8.92708*8.92877*8.92951*8.92342
03/17/2021 03:10:00*8.92877*8.94692*8.95818*8.92795
03/17/2021 03:15:00*8.94692*8.93743*8.94905*8.93181
03/17/2021 03:20:00*8.93743*8.94048*8.94409*8.93704
03/17/2021 03:25:00*8.94048*8.94891*8.95168*8.9403
03/17/2021 03:30:00*8.94891*8.94269*8.94984*8.93595
03/17/2021 03:35:00*8.94269*8.94241*8.94548*8.93254
03/17/2021 03:40:00*8.94241*8.93148*8.94866*8.93102
03/17/2021 03:45:00*8.93148*8.93831*8.93947*8.93148
03/17/2021 03:50:00*8.93831*8.93294*8.94408*8.93294
03/17/2021 03:55:00*8.93294*8.93348*8.93577*8.93194
03/17/2021 04:00:00*8.93348*8.93036*8.93787*8.9302
03/17/2021 04:05:00*8.93036*8.92966*8.93314*8.92913
03/17/2021 04:10:00*8.92966*8.92504*8.92968*8.92241
03/17/2021 04:15:00*8.92504*8.92188*8.92743*8.92151
03/17/2021 04:20:00*8.92188*8.92287*8.92316*8.91781
03/17/2021 04:25:00*8.92287*8.92646*8.92692*8.92272
03/17/2021 04:30:00*8.92646*8.92709*8.92758*8.92394
03/17/2021 04:35:00*8.92709*8.92643*8.93046*8.92615
03/17/2021 04:40:00*8.92643*8.92557*8.92935*8.92499
03/17/2021 04:45:00*8.92557*8.92836*8.93136*8.92552
03/17/2021 04:50:00*8.92836*8.92297*8.92836*8.91968
03/17/2021 04:55:00*8.92297*8.92508*8.92719*8.92297
03/17/2021 05:00:00*8.92508*8.92547*8.92648*8.92052
03/17/2021 05:05:00*8.92547*8.92936*8.92966*8.92461
03/17/2021 05:10:00*8.92936*8.93006*8.93089*8.92865
03/17/2021 05:15:00*8.93006*8.93183*8.9323*8.92882
03/17/2021 05:20:00*8.93183*8.93415*8.93551*8.93112
03/17/2021 05:25:00*8.93415*8.92839*8.93576*8.92638
03/17/2021 05:30:00*8.92839*8.92462*8.92867*8.924
03/17/2021 05:35:00*8.92462*8.92115*8.92633*8.91841
03/17/2021 05:40:00*8.92115*8.92848*8.92848*8.92008
03/17/2021 05:45:00*8.92848*8.92963*8.93131*8.92704
03/17/2021 05:50:00*8.92963*8.92881*8.92999*8.92853
03/17/2021 05:55:00*8.92881*8.93475*8.93506*8.92806
03/17/2021 06:00:00*8.93475*8.93399*8.93575*8.93286
03/17/2021 06:05:00*8.93399*8.93238*8.93414*8.93165
03/17/2021 06:10:00*8.93238*8.93192*8.93266*8.93118
03/17/2021 06:15:00*8.93192*8.93421*8.93438*8.93192
03/17/2021 06:20:00*8.93421*8.93619*8.93648*8.93412
03/17/2021 06:25:00*8.93619*8.93733*8.93813*8.93595
03/17/2021 06:30:00*8.93733*8.93894*8.93894*8.93702
03/17/2021 06:35:00*8.93894*8.93945*8.93977*8.93766
03/17/2021 06:40:00*8.93945*8.94022*8.94044*8.93852
03/17/2021 06:45:00*8.94022*8.93862*8.94027*8.93822
03/17/2021 06:50:00*8.93862*8.9375*8.9397*8.93635
03/17/2021 06:55:00*8.9375*8.93798*8.93996*8.93682
03/17/2021 07:00:00*8.93798*8.94196*8.94393*8.93602
03/17/2021 07:05:00*8.94196*8.94043*8.94581*8.93978
03/17/2021 07:10:00*8.94043*8.94051*8.94144*8.93758
03/17/2021 07:15:00*8.94051*8.94605*8.94661*8.93911
03/17/2021 07:20:00*8.94605*8.9499*8.95109*8.93684
03/17/2021 07:25:00*8.9499*8.94886*8.95102*8.94774
03/17/2021 07:30:00*8.94886*8.94226*8.94964*8.94191
03/17/2021 07:35:00*8.94226*8.94501*8.94503*8.93605
03/17/2021 07:40:00*8.94501*8.94463*8.94583*8.94418
03/17/2021 07:45:00*8.94463*8.94662*8.94671*8.94361
03/17/2021 07:50:00*8.94662*8.95514*8.96303*8.94534
03/17/2021 07:55:00*8.95514*8.95193*8.96425*8.95189
03/17/2021 08:00:00*8.95193*8.95725*8.95845*8.95031
03/17/2021 08:05:00*8.95725*8.9633*8.96385*8.95588
03/17/2021 08:10:00*8.9633*8.95872*8.9633*8.958
03/17/2021 08:15:00*8.95872*8.95527*8.95924*8.95351
03/17/2021 08:20:00*8.95527*8.95006*8.95576*8.94839
03/17/2021 08:25:00*8.95006*8.95419*8.95821*8.94516
03/17/2021 08:30:00*8.95419*8.95684*8.95855*8.95322
03/17/2021 08:35:00*8.95684*8.96101*8.96105*8.95684
03/17/2021 08:40:00*8.96101*8.95558*8.96141*8.95254
03/17/2021 08:45:00*8.95558*8.95729*8.95737*8.95057
03/17/2021 08:50:00*8.95729*8.95943*8.96005*8.95618
03/17/2021 08:55:00*8.95943*8.95325*8.95943*8.95247
03/17/2021 09:00:00*8.95325*8.95299*8.95749*8.9498
03/17/2021 09:05:00*8.95299*8.95121*8.95514*8.95029
03/17/2021 09:10:00*8.95121*8.9516*8.95211*8.94865
03/17/2021 09:15:00*8.9516*8.94791*8.95224*8.94674
03/17/2021 09:20:00*8.94791*8.94688*8.94898*8.94377
03/17/2021 09:25:00*8.94688*8.94584*8.95074*8.94521
03/17/2021 09:30:00*8.94584*8.94671*8.94721*8.94518
03/17/2021 09:35:00*8.94671*8.94711*8.94887*8.94458
03/17/2021 09:40:00*8.94711*8.9428*8.94759*8.94133
03/17/2021 09:45:00*8.9428*8.93514*8.94384*8.93509
03/17/2021 09:50:00*8.93514*8.93499*8.9377*8.93489
03/17/2021 09:55:00*8.93499*8.93228*8.93577*8.9314
03/17/2021 10:00:00*8.93228*8.9387*8.93961*8.93016
03/17/2021 10:05:00*8.9387*8.94836*8.94933*8.93851
03/17/2021 10:10:00*8.94836*8.94476*8.94873*8.94279
03/17/2021 10:15:00*8.94476*8.94101*8.94763*8.93978
03/17/2021 10:20:00*8.94101*8.94112*8.94283*8.93955
03/17/2021 10:25:00*8.94112*8.94193*8.94302*8.94103
03/17/2021 10:30:00*8.94193*8.94711*8.94712*8.94193
03/17/2021 10:35:00*8.94711*8.94523*8.94711*8.94221
03/17/2021 10:40:00*8.94523*8.94378*8.94564*8.94299
03/17/2021 10:45:00*8.94378*8.94417*8.94511*8.94267
03/17/2021 10:50:00*8.94417*8.94515*8.946*8.94197
03/17/2021 10:55:00*8.94515*8.94621*8.94717*8.94346
03/17/2021 11:00:00*8.94621*8.9534*8.95422*8.94422
03/17/2021 11:05:00*8.9534*8.96179*8.9639*8.95119
03/17/2021 11:10:00*8.96179*8.95763*8.96238*8.9554
03/17/2021 11:15:00*8.95763*8.94921*8.95976*8.94644
03/17/2021 11:20:00*8.94921*8.95074*8.95486*8.94921
03/17/2021 11:25:00*8.95074*8.95451*8.95586*8.95074
03/17/2021 11:30:00*8.95451*8.96965*8.96965*8.95231
03/17/2021 11:35:00*8.96965*9.00661*9.02661*8.96879
03/17/2021 11:40:00*9.00661*9.02889*9.04143*8.9942
03/17/2021 11:45:00*9.02889*9.03884*9.08378*9.02882
03/17/2021 11:50:00*9.03884*9.0304*9.04135*9.02794
03/17/2021 11:55:00*9.0304*9.07233*9.07233*9.03021
03/17/2021 12:00:00*9.07233*9.07662*9.09543*9.06912
03/17/2021 12:05:00*9.07662*9.08473*9.08627*9.06039
03/17/2021 12:10:00*9.08473*9.06395*9.08511*9.06312
03/17/2021 12:15:00*9.06395*9.04208*9.0657*9.0243
03/17/2021 12:20:00*9.04208*9.04032*9.05617*9.02955
03/17/2021 12:25:00*9.04032*9.05597*9.05677*9.03619
03/17/2021 12:30:00*9.05597*9.05661*9.06255*9.05124
03/17/2021 12:35:00*9.05661*9.05475*9.05851*9.05227
03/17/2021 12:40:00*9.05475*9.03841*9.05518*9.03457
03/17/2021 12:45:00*9.03841*9.0397*9.04518*9.03317
03/17/2021 12:50:00*9.0397*9.03209*9.04085*8.99868
03/17/2021 12:55:00*9.03209*9.03426*9.0387*9.03207
03/17/2021 13:00:00*9.03426*9.03923*9.04016*9.02984
03/17/2021 13:05:00*9.03923*9.03881*9.04072*9.03846
03/17/2021 13:10:00*9.03881*9.04392*9.04423*9.03865
03/17/2021 13:15:00*9.04392*9.03976*9.04417*9.03888
03/17/2021 13:20:00*9.03976*9.0302*9.03981*9.0302
03/17/2021 13:25:00*9.0302*9.03192*9.04006*9.02904
03/17/2021 13:30:00*9.03192*9.01884*9.03412*9.01728
03/17/2021 13:35:00*9.01884*9.02805*9.02805*9.01884
03/17/2021 13:40:00*9.02805*9.02371*9.02831*9.02255
03/17/2021 13:45:00*9.02371*9.02646*9.03043*9.02177
03/17/2021 13:50:00*9.02646*9.0266*9.03124*9.02083
03/17/2021 13:55:00*9.0266*9.0303*9.03051*9.02332
03/17/2021 14:00:00*9.0303*9.02248*9.03269*9.02221
03/17/2021 14:05:00*9.02248*9.02714*9.04702*9.01159
03/17/2021 14:10:00*9.02714*9.01904*9.03916*9.01285
03/17/2021 14:15:00*9.01904*9.01351*9.04069*9.00877
03/17/2021 14:20:00*9.01351*9.00389*9.01468*8.99476
03/17/2021 14:25:00*9.00389*9.0179*9.01807*8.99665
03/17/2021 14:30:00*9.0179*9.02248*9.02848*9.00832
03/17/2021 14:35:00*9.02248*9.02322*9.02613*9.01997
03/17/2021 14:40:00*9.02322*9.00654*9.033*9.00351
03/17/2021 14:45:00*9.00654*8.9855*9.00826*8.98445
03/17/2021 14:50:00*8.9855*8.99017*9.00365*8.97977
03/17/2021 14:55:00*8.99017*8.98114*9.01234*8.98022
03/17/2021 15:00:00*8.98114*9.00014*9.00252*8.97726
03/17/2021 15:05:00*9.00014*8.99111*9.00177*8.98764
03/17/2021 15:10:00*8.99111*8.97471*8.99377*8.97249
03/17/2021 15:15:00*8.97471*8.9897*8.99505*8.97455
03/17/2021 15:20:00*8.9897*8.96675*8.99041*8.96623
03/17/2021 15:25:00*8.96675*8.98457*8.99477*8.96675
03/17/2021 15:30:00*8.98457*8.98633*8.99571*8.97842
03/17/2021 15:35:00*8.98633*8.98409*8.98737*8.97953
03/17/2021 15:40:00*8.98409*8.97892*8.99373*8.9752
03/17/2021 15:45:00*8.97892*8.98232*8.98706*8.97892
03/17/2021 15:50:00*8.98232*8.98159*8.98503*8.98087
03/17/2021 15:55:00*8.98159*8.97774*8.98467*8.97676
03/17/2021 16:00:00*8.97774*8.97815*8.983*8.97766
03/17/2021 16:05:00*8.97815*8.98106*8.98264*8.97631
03/17/2021 16:10:00*8.98106*8.97971*8.9822*8.97878
03/17/2021 16:15:00*8.97971*8.97671*8.98023*8.97475
03/17/2021 16:20:00*8.97671*8.97667*8.97836*8.97207
03/17/2021 16:25:00*8.97667*8.97634*8.97667*8.97394
03/17/2021 16:30:00*8.97634*8.97494*8.97634*8.97481
03/17/2021 16:35:00*8.97494*8.96625*8.97494*8.96128
03/17/2021 16:40:00*8.96625*8.96803*8.96811*8.96372
03/17/2021 16:45:00*8.96803*8.96933*8.96982*8.96775
03/17/2021 16:50:00*8.96933*8.96976*8.97068*8.96922
03/17/2021 16:55:00*8.96976*8.96758*8.97053*8.95978
03/17/2021 17:00:00*8.96758*8.98553*8.9891*8.96758
