03/15/2021 17:05:00*8.98708*8.98933*8.98975*8.98708
03/15/2021 17:10:00*8.98933*8.98818*8.99427*8.98686
03/15/2021 17:15:00*8.98818*8.98684*8.98829*8.98666
03/15/2021 17:20:00*8.98684*8.98828*8.98885*8.98659
03/15/2021 17:25:00*8.98828*8.9899*8.99005*8.98811
03/15/2021 17:30:00*8.9899*8.99169*8.99169*8.98979
03/15/2021 17:35:00*8.99169*8.99212*8.99212*8.99169
03/15/2021 17:40:00*8.99212*8.99104*8.99291*8.99104
03/15/2021 17:45:00*8.99104*8.99123*8.99145*8.99039
03/15/2021 17:50:00*8.99123*8.99155*8.99155*8.98919
03/15/2021 17:55:00*8.99155*8.98781*8.99155*8.98712
03/15/2021 18:00:00*8.98781*8.98826*8.98826*8.98781
03/15/2021 18:05:00*8.98826*8.98833*8.98878*8.98731
03/15/2021 18:10:00*8.98833*8.98486*8.98878*8.98361
03/15/2021 18:15:00*8.98486*8.98471*8.98498*8.98459
03/15/2021 18:20:00*8.98471*8.98411*8.98536*8.98408
03/15/2021 18:25:00*8.98411*8.98383*8.98411*8.98328
03/15/2021 18:30:00*8.98383*8.98603*8.98677*8.98364
03/15/2021 18:35:00*8.98603*8.98543*8.98654*8.98543
03/15/2021 18:40:00*8.98543*8.98768*8.98775*8.98543
03/15/2021 18:45:00*8.98768*8.98661*8.98814*8.98661
03/15/2021 18:50:00*8.98661*8.98637*8.98687*8.98611
03/15/2021 18:55:00*8.98637*8.98484*8.98651*8.98335
03/15/2021 19:00:00*8.98484*8.98339*8.98496*8.98277
03/15/2021 19:05:00*8.98339*8.98896*8.98964*8.98339
03/15/2021 19:10:00*8.98896*8.98559*8.98944*8.98352
03/15/2021 19:15:00*8.98559*8.98442*8.98646*8.98272
03/15/2021 19:20:00*8.98442*8.98436*8.98501*8.98157
03/15/2021 19:25:00*8.98436*8.98501*8.98502*8.98122
03/15/2021 19:30:00*8.98501*8.98332*8.98508*8.98202
03/15/2021 19:35:00*8.98332*8.98514*8.98631*8.98254
03/15/2021 19:40:00*8.98514*8.98496*8.98529*8.98112
03/15/2021 19:45:00*8.98496*8.98378*8.98564*8.98347
03/15/2021 19:50:00*8.98378*8.98591*8.98608*8.98364
03/15/2021 19:55:00*8.98591*8.98454*8.98657*8.98409
03/15/2021 20:00:00*8.98454*8.98585*8.98585*8.98443
03/15/2021 20:05:00*8.98585*8.98684*8.98702*8.9845
03/15/2021 20:10:00*8.98684*8.98612*8.98716*8.98576
03/15/2021 20:15:00*8.98612*8.98739*8.98755*8.98549
03/15/2021 20:20:00*8.98739*8.98712*8.98789*8.9862
03/15/2021 20:25:00*8.98712*8.98439*8.98712*8.98411
03/15/2021 20:30:00*8.98439*8.98369*8.986*8.98344
03/15/2021 20:35:00*8.98369*8.98935*8.99137*8.98334
03/15/2021 20:40:00*8.98935*8.98904*8.99071*8.98869
03/15/2021 20:45:00*8.98904*8.98779*8.98987*8.98709
03/15/2021 20:50:00*8.98779*8.98615*8.98795*8.9855
03/15/2021 20:55:00*8.98615*8.98864*8.98902*8.98602
03/15/2021 21:00:00*8.98864*8.98386*8.98864*8.98349
03/15/2021 21:05:00*8.98386*8.98628*8.98792*8.98353
03/15/2021 21:10:00*8.98628*8.98795*8.98819*8.98595
03/15/2021 21:15:00*8.98795*8.98782*8.98818*8.98671
03/15/2021 21:20:00*8.98782*8.98693*8.98943*8.98634
03/15/2021 21:25:00*8.98693*8.98737*8.98787*8.98614
03/15/2021 21:30:00*8.98737*8.98797*8.9881*8.98671
03/15/2021 21:35:00*8.98797*8.98712*8.98809*8.98665
03/15/2021 21:40:00*8.98712*8.98794*8.98881*8.98711
03/15/2021 21:45:00*8.98794*8.98756*8.98809*8.98694
03/15/2021 21:50:00*8.98756*8.99223*8.99223*8.98744
03/15/2021 21:55:00*8.99223*8.99016*8.99296*8.98998
03/15/2021 22:00:00*8.99016*8.9863*8.99034*8.98622
03/15/2021 22:05:00*8.9863*8.98966*8.98994*8.98626
03/15/2021 22:10:00*8.98966*8.99018*8.99075*8.9894
03/15/2021 22:15:00*8.99018*8.98821*8.99092*8.98786
03/15/2021 22:20:00*8.98821*8.98712*8.98829*8.98696
03/15/2021 22:25:00*8.98712*8.98886*8.98887*8.98712
03/15/2021 22:30:00*8.98886*8.98948*8.99004*8.98864
03/15/2021 22:35:00*8.98948*8.98758*8.98983*8.98742
03/15/2021 22:40:00*8.98758*8.9876*8.98881*8.98758
03/15/2021 22:45:00*8.9876*8.98838*8.9888*8.9876
03/15/2021 22:50:00*8.98838*8.98893*8.98951*8.98826
03/15/2021 22:55:00*8.98893*8.98843*8.98953*8.98843
03/15/2021 23:00:00*8.98843*8.98982*8.99004*8.98842
03/15/2021 23:05:00*8.98982*8.98909*8.98982*8.98886
03/15/2021 23:10:00*8.98909*8.99173*8.99199*8.98904
03/15/2021 23:15:00*8.99173*8.99316*8.99352*8.99173
03/15/2021 23:20:00*8.99316*8.99395*8.99403*8.99292
03/15/2021 23:25:00*8.99395*8.99424*8.99457*8.99371
03/15/2021 23:30:00*8.99424*8.99689*8.99783*8.99423
03/15/2021 23:35:00*8.99689*8.99634*8.99712*8.99591
03/15/2021 23:40:00*8.99634*8.99534*8.99688*8.99522
03/15/2021 23:45:00*8.99534*8.99518*8.99566*8.99441
03/15/2021 23:50:00*8.99518*8.99473*8.9952*8.99457
03/15/2021 23:55:00*8.99473*8.99535*8.9955*8.9946
03/16/2021 00:00:00*8.99535*8.99534*8.99589*8.9951
03/16/2021 00:05:00*8.99534*8.99555*8.99586*8.99471
03/16/2021 00:10:00*8.99555*8.99726*8.99742*8.9955
03/16/2021 00:15:00*8.99726*8.99547*8.99726*8.99535
03/16/2021 00:20:00*8.99547*8.99627*8.99628*8.99521
03/16/2021 00:25:00*8.99627*8.99665*8.99665*8.99533
03/16/2021 00:30:00*8.99665*8.99644*8.99698*8.99627
03/16/2021 00:35:00*8.99644*8.99835*8.9984*8.99625
03/16/2021 00:40:00*8.99835*8.99847*8.99893*8.99778
03/16/2021 00:45:00*8.99847*8.99804*8.99857*8.9979
03/16/2021 00:50:00*8.99804*8.99859*8.99863*8.99751
03/16/2021 00:55:00*8.99859*8.99853*8.99893*8.99794
03/16/2021 01:00:00*8.99853*8.99749*8.99894*8.99749
03/16/2021 01:05:00*8.99749*8.99347*8.99773*8.99232
03/16/2021 01:10:00*8.99347*8.99358*8.99378*8.99253
03/16/2021 01:15:00*8.99358*8.99545*8.99867*8.99247
03/16/2021 01:20:00*8.99545*8.99492*8.99545*8.9946
03/16/2021 01:25:00*8.99492*8.99554*8.99554*8.9946
03/16/2021 01:30:00*8.99554*8.99398*8.99576*8.99308
03/16/2021 01:35:00*8.99398*8.99395*8.99437*8.9936
03/16/2021 01:40:00*8.99395*8.99625*8.99706*8.9938
03/16/2021 01:45:00*8.99625*8.99499*8.99631*8.99499
03/16/2021 01:50:00*8.99499*8.99593*8.99606*8.9929
03/16/2021 01:55:00*8.99593*8.9944*8.99593*8.99422
03/16/2021 02:00:00*8.9944*8.9896*8.99449*8.9858
03/16/2021 02:05:00*8.9896*8.98696*8.98978*8.98696
03/16/2021 02:10:00*8.98696*8.97919*8.98699*8.97621
03/16/2021 02:15:00*8.97919*8.97663*8.97969*8.97576
03/16/2021 02:20:00*8.97663*8.97537*8.97682*8.97319
03/16/2021 02:25:00*8.97537*8.97658*8.97758*8.97537
03/16/2021 02:30:00*8.97658*8.97992*8.97992*8.97638
03/16/2021 02:35:00*8.97992*8.97942*8.98521*8.97661
03/16/2021 02:40:00*8.97942*8.97718*8.98323*8.97452
03/16/2021 02:45:00*8.97718*8.96887*8.97734*8.96745
03/16/2021 02:50:00*8.96887*8.97123*8.98155*8.96846
03/16/2021 02:55:00*8.97123*8.97121*8.97552*8.9679
03/16/2021 03:00:00*8.97121*8.97286*8.9729*8.97056
03/16/2021 03:05:00*8.97286*8.97632*8.97649*8.96989
03/16/2021 03:10:00*8.97632*8.96963*8.9771*8.96963
03/16/2021 03:15:00*8.96963*8.96575*8.96963*8.95971
03/16/2021 03:20:00*8.96575*8.97531*8.97531*8.96365
03/16/2021 03:25:00*8.97531*8.97958*8.98279*8.97324
03/16/2021 03:30:00*8.97958*8.97609*8.97971*8.97469
03/16/2021 03:35:00*8.97609*8.98626*8.99208*8.97609
03/16/2021 03:40:00*8.98626*8.98232*8.98794*8.97822
03/16/2021 03:45:00*8.98232*8.98169*8.98699*8.98148
03/16/2021 03:50:00*8.98169*8.97259*8.98671*8.96949
03/16/2021 03:55:00*8.97259*8.97524*8.98221*8.97155
03/16/2021 04:00:00*8.97524*8.97622*8.978*8.96806
03/16/2021 04:05:00*8.97622*8.97295*8.97833*8.97022
03/16/2021 04:10:00*8.97295*8.98574*8.98828*8.97295
03/16/2021 04:15:00*8.98574*8.98076*8.98921*8.97864
03/16/2021 04:20:00*8.98076*8.97998*8.98185*8.97773
03/16/2021 04:25:00*8.97998*8.97829*8.98078*8.97723
03/16/2021 04:30:00*8.97829*8.98161*8.98479*8.97798
03/16/2021 04:35:00*8.98161*8.98157*8.98247*8.98051
03/16/2021 04:40:00*8.98157*8.98073*8.9835*8.97851
03/16/2021 04:45:00*8.98073*8.97925*8.98148*8.9784
03/16/2021 04:50:00*8.97925*8.98613*8.98672*8.97794
03/16/2021 04:55:00*8.98613*8.99038*8.99486*8.98196
03/16/2021 05:00:00*8.99038*8.99662*9.00273*8.98261
03/16/2021 05:05:00*8.99662*8.9913*9.00151*8.98854
03/16/2021 05:10:00*8.9913*8.9908*8.99787*8.99022
03/16/2021 05:15:00*8.9908*8.9842*8.9909*8.98267
03/16/2021 05:20:00*8.9842*8.97699*8.98486*8.97672
03/16/2021 05:25:00*8.97699*8.98205*8.98237*8.97667
03/16/2021 05:30:00*8.98205*8.97826*8.9844*8.97653
03/16/2021 05:35:00*8.97826*8.97739*8.97942*8.97685
03/16/2021 05:40:00*8.97739*8.97073*8.97791*8.96922
03/16/2021 05:45:00*8.97073*8.97248*8.97348*8.96925
03/16/2021 05:50:00*8.97248*8.97635*8.97715*8.97051
03/16/2021 05:55:00*8.97635*8.98034*8.98145*8.9748
03/16/2021 06:00:00*8.98034*8.97592*8.981*8.97284
03/16/2021 06:05:00*8.97592*8.97616*8.97699*8.97411
03/16/2021 06:10:00*8.97616*8.97677*8.97804*8.97487
03/16/2021 06:15:00*8.97677*8.97422*8.97768*8.97334
03/16/2021 06:20:00*8.97422*8.9775*8.97817*8.97409
03/16/2021 06:25:00*8.9775*8.97591*8.97877*8.97503
03/16/2021 06:30:00*8.97591*8.97752*8.97891*8.97482
03/16/2021 06:35:00*8.97752*8.97858*8.98101*8.97666
03/16/2021 06:40:00*8.97858*8.93864*8.97864*8.93086
03/16/2021 06:45:00*8.93864*8.94398*8.95028*8.93236
03/16/2021 06:50:00*8.94398*8.95114*8.95127*8.9389
03/16/2021 06:55:00*8.95114*8.93834*8.95114*8.92879
03/16/2021 07:00:00*8.93834*8.93814*8.93848*8.92969
03/16/2021 07:05:00*8.93814*8.93904*8.94087*8.93673
03/16/2021 07:10:00*8.93904*8.93869*8.94133*8.9289
03/16/2021 07:15:00*8.93869*8.93645*8.93875*8.93436
03/16/2021 07:20:00*8.93645*8.93626*8.93657*8.93496
03/16/2021 07:25:00*8.93626*8.93764*8.93835*8.93512
03/16/2021 07:30:00*8.93764*8.93097*8.93901*8.92621
03/16/2021 07:35:00*8.93097*8.93589*8.93764*8.93051
03/16/2021 07:40:00*8.93589*8.93164*8.93721*8.93037
03/16/2021 07:45:00*8.93164*8.93257*8.93281*8.926
03/16/2021 07:50:00*8.93257*8.93213*8.93528*8.9279
03/16/2021 07:55:00*8.93213*8.92733*8.93243*8.92615
03/16/2021 08:00:00*8.92733*8.92852*8.92995*8.9247
03/16/2021 08:05:00*8.92852*8.92887*8.93045*8.92633
03/16/2021 08:10:00*8.92887*8.92752*8.93315*8.92639
03/16/2021 08:15:00*8.92752*8.92793*8.93037*8.9228
03/16/2021 08:20:00*8.92793*8.92665*8.93013*8.92534
03/16/2021 08:25:00*8.92665*8.92623*8.9275*8.92429
03/16/2021 08:30:00*8.92623*8.92089*8.92871*8.92027
03/16/2021 08:35:00*8.92089*8.93303*8.93323*8.92024
03/16/2021 08:40:00*8.93303*8.93258*8.93642*8.92762
03/16/2021 08:45:00*8.93258*8.92677*8.93369*8.92504
03/16/2021 08:50:00*8.92677*8.9284*8.93423*8.92634
03/16/2021 08:55:00*8.9284*8.92877*8.92995*8.92685
03/16/2021 09:00:00*8.92877*8.93451*8.93467*8.92623
03/16/2021 09:05:00*8.93451*8.94188*8.94332*8.93396
03/16/2021 09:10:00*8.94188*8.94068*8.94328*8.93799
03/16/2021 09:15:00*8.94068*8.93469*8.94081*8.93383
03/16/2021 09:20:00*8.93469*8.93246*8.93537*8.9279
03/16/2021 09:25:00*8.93246*8.92294*8.9328*8.91507
03/16/2021 09:30:00*8.92294*8.93259*8.93863*8.92287
03/16/2021 09:35:00*8.93259*8.93774*8.93827*8.93222
03/16/2021 09:40:00*8.93774*8.93744*8.9398*8.93271
03/16/2021 09:45:00*8.93744*8.9487*8.95091*8.93667
03/16/2021 09:50:00*8.9487*8.9421*8.95736*8.93852
03/16/2021 09:55:00*8.9421*8.93594*8.94448*8.93406
03/16/2021 10:00:00*8.93594*8.93785*8.93928*8.93035
03/16/2021 10:05:00*8.93785*8.92904*8.94092*8.92894
03/16/2021 10:10:00*8.92904*8.93624*8.93653*8.92852
03/16/2021 10:15:00*8.93624*8.93632*8.93933*8.93479
03/16/2021 10:20:00*8.93632*8.93678*8.9384*8.93428
03/16/2021 10:25:00*8.93678*8.93332*8.93897*8.93285
03/16/2021 10:30:00*8.93332*8.93321*8.93597*8.93002
03/16/2021 10:35:00*8.93321*8.92446*8.93432*8.9213
03/16/2021 10:40:00*8.92446*8.92104*8.92483*8.91063
03/16/2021 10:45:00*8.92104*8.92548*8.92864*8.91805
03/16/2021 10:50:00*8.92548*8.92093*8.92548*8.91337
03/16/2021 10:55:00*8.92093*8.9374*8.93797*8.92019
03/16/2021 11:00:00*8.9374*8.931*8.93816*8.92799
03/16/2021 11:05:00*8.931*8.93123*8.93228*8.92679
03/16/2021 11:10:00*8.93123*8.92577*8.93651*8.92531
03/16/2021 11:15:00*8.92577*8.92393*8.92722*8.91891
03/16/2021 11:20:00*8.92393*8.92785*8.92934*8.92254
03/16/2021 11:25:00*8.92785*8.92683*8.92864*8.92273
03/16/2021 11:30:00*8.92683*8.92801*8.92801*8.92415
03/16/2021 11:35:00*8.92801*8.92974*8.93078*8.92735
03/16/2021 11:40:00*8.92974*8.92894*8.93056*8.92841
03/16/2021 11:45:00*8.92894*8.92722*8.93009*8.92629
03/16/2021 11:50:00*8.92722*8.93439*8.93484*8.92553
03/16/2021 11:55:00*8.93439*8.93636*8.93728*8.93271
03/16/2021 12:00:00*8.93636*8.92533*8.94013*8.9181
03/16/2021 12:05:00*8.92533*8.9278*8.93029*8.92435
03/16/2021 12:10:00*8.9278*8.92837*8.92859*8.9219
03/16/2021 12:15:00*8.92837*8.92765*8.92856*8.92564
03/16/2021 12:20:00*8.92765*8.92683*8.92897*8.92683
03/16/2021 12:25:00*8.92683*8.92348*8.92694*8.92313
03/16/2021 12:30:00*8.92348*8.93721*8.94136*8.92314
03/16/2021 12:35:00*8.93721*8.93696*8.9393*8.93635
03/16/2021 12:40:00*8.93696*8.93806*8.94024*8.93413
03/16/2021 12:45:00*8.93806*8.92101*8.93836*8.92027
03/16/2021 12:50:00*8.92101*8.92443*8.92582*8.92101
03/16/2021 12:55:00*8.92443*8.92187*8.92445*8.91989
03/16/2021 13:00:00*8.92187*8.92109*8.92315*8.92045
03/16/2021 13:05:00*8.92109*8.92719*8.93032*8.92022
03/16/2021 13:10:00*8.92719*8.92307*8.92938*8.92051
03/16/2021 13:15:00*8.92307*8.92415*8.92552*8.9224
03/16/2021 13:20:00*8.92415*8.92485*8.92495*8.92179
03/16/2021 13:25:00*8.92485*8.92888*8.92931*8.92395
03/16/2021 13:30:00*8.92888*8.9391*8.94326*8.92888
03/16/2021 13:35:00*8.9391*8.9393*8.93948*8.93507
03/16/2021 13:40:00*8.9393*8.9355*8.94033*8.93381
03/16/2021 13:45:00*8.9355*8.92779*8.93617*8.92471
03/16/2021 13:50:00*8.92779*8.94054*8.94074*8.92719
03/16/2021 13:55:00*8.94054*8.93488*8.9406*8.93358
03/16/2021 14:00:00*8.93488*8.93278*8.93598*8.93243
03/16/2021 14:05:00*8.93278*8.92529*8.93367*8.92423
03/16/2021 14:10:00*8.92529*8.93344*8.9335*8.92402
03/16/2021 14:15:00*8.93344*8.92915*8.9343*8.92915
03/16/2021 14:20:00*8.92915*8.93074*8.93276*8.92896
03/16/2021 14:25:00*8.93074*8.93326*8.93344*8.92963
03/16/2021 14:30:00*8.93326*8.93064*8.93337*8.93
03/16/2021 14:35:00*8.93064*8.9305*8.93258*8.93025
03/16/2021 14:40:00*8.9305*8.92993*8.93051*8.9282
03/16/2021 14:45:00*8.92993*8.92988*8.93084*8.92816
03/16/2021 14:50:00*8.92988*8.93158*8.93193*8.92953
03/16/2021 14:55:00*8.93158*8.93189*8.93313*8.93117
03/16/2021 15:00:00*8.93189*8.92967*8.93292*8.92851
03/16/2021 15:05:00*8.92967*8.93001*8.93083*8.91943
03/16/2021 15:10:00*8.93001*8.94604*8.94604*8.9261
03/16/2021 15:15:00*8.94604*8.94173*8.94765*8.94164
03/16/2021 15:20:00*8.94173*8.92037*8.94494*8.92027
03/16/2021 15:25:00*8.92037*8.91548*8.92451*8.91048
03/16/2021 15:30:00*8.91548*8.91648*8.91843*8.91519
03/16/2021 15:35:00*8.91648*8.91319*8.91716*8.91059
03/16/2021 15:40:00*8.91319*8.91103*8.91411*8.91006
03/16/2021 15:45:00*8.91103*8.9152*8.91561*8.90992
03/16/2021 15:50:00*8.9152*8.91557*8.92059*8.91483
03/16/2021 15:55:00*8.91557*8.91009*8.92114*8.90947
03/16/2021 16:00:00*8.91009*8.91436*8.92448*8.90991
03/16/2021 16:05:00*8.91436*8.91424*8.91522*8.91393
03/16/2021 16:10:00*8.91424*8.91416*8.91571*8.91416
03/16/2021 16:15:00*8.91416*8.9129*8.91436*8.91216
03/16/2021 16:20:00*8.9129*8.9121*8.913*8.91158
03/16/2021 16:25:00*8.9121*8.91141*8.91224*8.90977
03/16/2021 16:30:00*8.91141*8.91101*8.91141*8.911
03/16/2021 16:35:00*8.91101*8.91068*8.91105*8.91055
03/16/2021 16:40:00*8.91068*8.90995*8.91068*8.90954
03/16/2021 16:45:00*8.90995*8.91032*8.91061*8.90995
03/16/2021 16:50:00*8.91032*8.9106*8.91081*8.91028
03/16/2021 16:55:00*8.9106*8.91667*8.91667*8.90631
03/16/2021 17:00:00*8.91667*8.91621*8.91736*8.91558
