03/14/2021 17:05:00*9.00297*9.02031*9.02277*9.00297
03/14/2021 17:10:00*9.02031*9.01687*9.02061*9.01682
03/14/2021 17:15:00*9.01687*9.01837*9.01914*9.01665
03/14/2021 17:20:00*9.01837*9.01837*9.01837*9.01836
03/14/2021 17:25:00*9.01837*9.01837*9.01841*9.01821
03/14/2021 17:30:00*9.01837*9.02045*9.02194*9.01837
03/14/2021 17:35:00*9.02045*9.02045*9.02074*9.01679
03/14/2021 17:40:00*9.02045*9.02042*9.02045*9.01859
03/14/2021 17:45:00*9.02042*9.02073*9.02073*9.01858
03/14/2021 17:50:00*9.02073*9.02044*9.02073*9.01998
03/14/2021 17:55:00*9.02044*9.02711*9.02711*9.02044
03/14/2021 18:00:00*9.02711*9.02639*9.02758*9.02639
03/14/2021 18:05:00*9.02639*9.03181*9.03256*9.0246
03/14/2021 18:10:00*9.03181*9.0321*9.03237*9.02994
03/14/2021 18:15:00*9.0321*9.0314*9.03281*9.03072
03/14/2021 18:20:00*9.0314*9.03783*9.03831*9.03029
03/14/2021 18:25:00*9.03783*9.03634*9.03877*9.03607
03/14/2021 18:30:00*9.03634*9.035*9.03652*9.035
03/14/2021 18:35:00*9.035*9.03103*9.0353*9.03058
03/14/2021 18:40:00*9.03103*9.03194*9.03217*9.03103
03/14/2021 18:45:00*9.03194*9.0337*9.03378*9.03194
03/14/2021 18:50:00*9.0337*9.03271*9.0337*9.03271
03/14/2021 18:55:00*9.03271*9.03271*9.03293*9.03271
03/14/2021 19:00:00*9.03271*9.03397*9.03397*9.0323
03/14/2021 19:05:00*9.03397*9.03601*9.03623*9.03343
03/14/2021 19:10:00*9.03601*9.03791*9.03815*9.03486
03/14/2021 19:15:00*9.03791*9.03781*9.03921*9.03693
03/14/2021 19:20:00*9.03781*9.036*9.03891*9.03555
03/14/2021 19:25:00*9.036*9.03579*9.03678*9.03569
03/14/2021 19:30:00*9.03579*9.03597*9.03676*9.03577
03/14/2021 19:35:00*9.03597*9.03614*9.03678*9.03535
03/14/2021 19:40:00*9.03614*9.0344*9.03625*9.03296
03/14/2021 19:45:00*9.0344*9.03548*9.04064*9.03414
03/14/2021 19:50:00*9.03548*9.03558*9.03559*9.03424
03/14/2021 19:55:00*9.03558*9.03717*9.03744*9.03558
03/14/2021 20:00:00*9.03717*9.03573*9.03717*9.0351
03/14/2021 20:05:00*9.03573*9.03665*9.03704*9.03331
03/14/2021 20:10:00*9.03665*9.03689*9.03904*9.03638
03/14/2021 20:15:00*9.03689*9.03941*9.04228*9.03659
03/14/2021 20:20:00*9.03941*9.04195*9.04203*9.03933
03/14/2021 20:25:00*9.04195*9.04322*9.04337*9.04019
03/14/2021 20:30:00*9.04322*9.04058*9.04397*9.04058
03/14/2021 20:35:00*9.04058*9.04429*9.04585*9.04023
03/14/2021 20:40:00*9.04429*9.04069*9.04441*9.03921
03/14/2021 20:45:00*9.04069*9.0412*9.04205*9.03978
03/14/2021 20:50:00*9.0412*9.04252*9.04303*9.04014
03/14/2021 20:55:00*9.04252*9.03842*9.04293*9.03745
03/14/2021 21:00:00*9.03842*9.03834*9.04198*9.03786
03/14/2021 21:05:00*9.03834*9.04222*9.0424*9.03768
03/14/2021 21:10:00*9.04222*9.04003*9.04349*9.03994
03/14/2021 21:15:00*9.04003*9.04213*9.04233*9.03979
03/14/2021 21:20:00*9.04213*9.0456*9.04564*9.04213
03/14/2021 21:25:00*9.0456*9.0421*9.04594*9.04203
03/14/2021 21:30:00*9.0421*9.04675*9.04687*9.0419
03/14/2021 21:35:00*9.04675*9.04622*9.04881*9.04466
03/14/2021 21:40:00*9.04622*9.04269*9.04622*9.04251
03/14/2021 21:45:00*9.04269*9.04127*9.04292*9.0405
03/14/2021 21:50:00*9.04127*9.04142*9.04284*9.04084
03/14/2021 21:55:00*9.04142*9.04061*9.04241*9.04051
03/14/2021 22:00:00*9.04061*9.04127*9.04356*9.03939
03/14/2021 22:05:00*9.04127*9.04418*9.04486*9.04105
03/14/2021 22:10:00*9.04418*9.042*9.04424*9.04149
03/14/2021 22:15:00*9.042*9.04353*9.04544*9.042
03/14/2021 22:20:00*9.04353*9.04614*9.04644*9.03933
03/14/2021 22:25:00*9.04614*9.04595*9.04815*9.04586
03/14/2021 22:30:00*9.04595*9.04245*9.04682*9.04162
03/14/2021 22:35:00*9.04245*9.0449*9.04518*9.04225
03/14/2021 22:40:00*9.0449*9.04145*9.04505*9.04098
03/14/2021 22:45:00*9.04145*9.04182*9.04271*9.04083
03/14/2021 22:50:00*9.04182*9.04237*9.04267*9.03942
03/14/2021 22:55:00*9.04237*9.04326*9.04326*9.04158
03/14/2021 23:00:00*9.04326*9.04298*9.04352*9.04264
03/14/2021 23:05:00*9.04298*9.04471*9.04471*9.04264
03/14/2021 23:10:00*9.04471*9.04465*9.04512*9.04291
03/14/2021 23:15:00*9.04465*9.04452*9.04536*9.04406
03/14/2021 23:20:00*9.04452*9.04415*9.04618*9.04379
03/14/2021 23:25:00*9.04415*9.04446*9.04451*9.04285
03/14/2021 23:30:00*9.04446*9.04417*9.04481*9.04335
03/14/2021 23:35:00*9.04417*9.04606*9.04614*9.04355
03/14/2021 23:40:00*9.04606*9.04626*9.04686*9.04543
03/14/2021 23:45:00*9.04626*9.04723*9.04748*9.04626
03/14/2021 23:50:00*9.04723*9.04662*9.04727*9.04602
03/14/2021 23:55:00*9.04662*9.04751*9.04751*9.04593
03/15/2021 00:00:00*9.04751*9.04768*9.04783*9.04671
03/15/2021 00:05:00*9.04768*9.047*9.04793*9.04691
03/15/2021 00:10:00*9.047*9.04619*9.04709*9.04614
03/15/2021 00:15:00*9.04619*9.04684*9.04689*9.04549
03/15/2021 00:20:00*9.04684*9.04689*9.04694*9.04605
03/15/2021 00:25:00*9.04689*9.04623*9.04717*9.04599
03/15/2021 00:30:00*9.04623*9.04655*9.04674*9.04459
03/15/2021 00:35:00*9.04655*9.04637*9.04707*9.0461
03/15/2021 00:40:00*9.04637*9.04412*9.0469*9.04396
03/15/2021 00:45:00*9.04412*9.04318*9.04412*9.04301
03/15/2021 00:50:00*9.04318*9.04141*9.04348*9.04141
03/15/2021 00:55:00*9.04141*9.04048*9.04171*9.0399
03/15/2021 01:00:00*9.04048*9.03999*9.04087*9.03686
03/15/2021 01:05:00*9.03999*9.03854*9.04042*9.03792
03/15/2021 01:10:00*9.03854*9.03611*9.03854*9.03556
03/15/2021 01:15:00*9.03611*9.03524*9.03624*9.03452
03/15/2021 01:20:00*9.03524*9.03459*9.0355*9.03411
03/15/2021 01:25:00*9.03459*9.0331*9.03489*9.03308
03/15/2021 01:30:00*9.0331*9.03167*9.03326*9.03145
03/15/2021 01:35:00*9.03167*9.02961*9.03239*9.02961
03/15/2021 01:40:00*9.02961*9.02734*9.03*9.02666
03/15/2021 01:45:00*9.02734*9.02948*9.03036*9.02678
03/15/2021 01:50:00*9.02948*9.02817*9.02949*9.02724
03/15/2021 01:55:00*9.02817*9.0342*9.03449*9.02672
03/15/2021 02:00:00*9.0342*9.03594*9.03718*9.03413
03/15/2021 02:05:00*9.03594*9.0405*9.04073*9.03477
03/15/2021 02:10:00*9.0405*9.05525*9.06572*9.03854
03/15/2021 02:15:00*9.05525*9.05844*9.06119*9.04898
03/15/2021 02:20:00*9.05844*9.07527*9.08486*9.05437
03/15/2021 02:25:00*9.07527*9.07553*9.07655*9.07169
03/15/2021 02:30:00*9.07553*9.06333*9.07596*9.05578
03/15/2021 02:35:00*9.06333*9.06271*9.0648*9.06108
03/15/2021 02:40:00*9.06271*9.06095*9.06319*9.06047
03/15/2021 02:45:00*9.06095*9.07542*9.07565*9.06095
03/15/2021 02:50:00*9.07542*9.06672*9.0757*9.06507
03/15/2021 02:55:00*9.06672*9.07362*9.07431*9.06646
03/15/2021 03:00:00*9.07362*9.06314*9.07377*9.058
03/15/2021 03:05:00*9.06314*9.06729*9.06845*9.06223
03/15/2021 03:10:00*9.06729*9.06347*9.06925*9.0623
03/15/2021 03:15:00*9.06347*9.06352*9.06743*9.05964
03/15/2021 03:20:00*9.06352*9.06687*9.06761*9.06235
03/15/2021 03:25:00*9.06687*9.06713*9.06882*9.06372
03/15/2021 03:30:00*9.06713*9.06277*9.07005*9.06277
03/15/2021 03:35:00*9.06277*9.05601*9.06752*9.05189
03/15/2021 03:40:00*9.05601*9.04594*9.0588*9.04539
03/15/2021 03:45:00*9.04594*9.04256*9.04861*9.04232
03/15/2021 03:50:00*9.04256*9.05342*9.05615*9.04166
03/15/2021 03:55:00*9.05342*9.05877*9.06183*9.05284
03/15/2021 04:00:00*9.05877*9.04464*9.05992*9.04069
03/15/2021 04:05:00*9.04464*9.04485*9.05047*9.0436
03/15/2021 04:10:00*9.04485*9.04898*9.05181*9.04079
03/15/2021 04:15:00*9.04898*9.03989*9.05008*9.03831
03/15/2021 04:20:00*9.03989*9.0276*9.04006*9.02732
03/15/2021 04:25:00*9.0276*9.03605*9.03865*9.02718
03/15/2021 04:30:00*9.03605*9.01973*9.03843*9.01973
03/15/2021 04:35:00*9.01973*9.02018*9.02213*9.00622
03/15/2021 04:40:00*9.02018*9.02407*9.0245*9.01918
03/15/2021 04:45:00*9.02407*9.01804*9.02434*9.01627
03/15/2021 04:50:00*9.01804*9.0057*9.0192*9.00154
03/15/2021 04:55:00*9.0057*9.01122*9.01231*9.00521
03/15/2021 05:00:00*9.01122*9.00764*9.01122*9.00591
03/15/2021 05:05:00*9.00764*8.99845*9.00955*8.97594
03/15/2021 05:10:00*8.99845*8.99346*9.00506*8.99073
03/15/2021 05:15:00*8.99346*8.99662*9.00066*8.99208
03/15/2021 05:20:00*8.99662*8.99015*9.00078*8.98931
03/15/2021 05:25:00*8.99015*8.97816*8.99213*8.97757
03/15/2021 05:30:00*8.97816*8.9765*8.98178*8.96767
03/15/2021 05:35:00*8.9765*8.96945*8.97744*8.95728
03/15/2021 05:40:00*8.96945*8.96769*8.97009*8.96666
03/15/2021 05:45:00*8.96769*8.98058*8.98066*8.96769
03/15/2021 05:50:00*8.98058*8.98075*8.98706*8.97858
03/15/2021 05:55:00*8.98075*8.96635*8.98269*8.96348
03/15/2021 06:00:00*8.96635*8.95457*8.97355*8.94949
03/15/2021 06:05:00*8.95457*8.9601*8.96319*8.94977
03/15/2021 06:10:00*8.9601*8.95841*8.97189*8.95245
03/15/2021 06:15:00*8.95841*8.96889*8.9702*8.95791
03/15/2021 06:20:00*8.96889*8.97285*8.97331*8.96235
03/15/2021 06:25:00*8.97285*8.97942*8.982*8.97267
03/15/2021 06:30:00*8.97942*8.97544*8.98262*8.9747
03/15/2021 06:35:00*8.97544*8.97531*8.97801*8.9702
03/15/2021 06:40:00*8.97531*8.98035*8.98035*8.96274
03/15/2021 06:45:00*8.98035*8.96362*8.9804*8.95989
03/15/2021 06:50:00*8.96362*8.96513*8.97185*8.96362
03/15/2021 06:55:00*8.96513*8.95818*8.96868*8.95741
03/15/2021 07:00:00*8.95818*8.96211*8.96245*8.95389
03/15/2021 07:05:00*8.96211*8.97239*8.97264*8.96138
03/15/2021 07:10:00*8.97239*8.97253*8.97498*8.97045
03/15/2021 07:15:00*8.97253*8.97121*8.97312*8.96092
03/15/2021 07:20:00*8.97121*8.97428*8.97482*8.97096
03/15/2021 07:25:00*8.97428*8.9758*8.98402*8.97177
03/15/2021 07:30:00*8.9758*8.97859*8.98359*8.97505
03/15/2021 07:35:00*8.97859*8.99501*8.99532*8.97493
03/15/2021 07:40:00*8.99501*8.989*8.99724*8.98667
03/15/2021 07:45:00*8.989*8.9908*8.99359*8.98731
03/15/2021 07:50:00*8.9908*8.98616*8.99317*8.98588
03/15/2021 07:55:00*8.98616*8.97317*8.98741*8.97306
03/15/2021 08:00:00*8.97317*8.97526*8.97953*8.96804
03/15/2021 08:05:00*8.97526*8.97687*8.97877*8.97272
03/15/2021 08:10:00*8.97687*8.97859*8.97978*8.97638
03/15/2021 08:15:00*8.97859*8.98202*8.98292*8.9774
03/15/2021 08:20:00*8.98202*8.98825*8.98851*8.98107
03/15/2021 08:25:00*8.98825*8.99115*8.99329*8.9828
03/15/2021 08:30:00*8.99115*8.98455*8.9959*8.98444
03/15/2021 08:35:00*8.98455*8.99028*8.99159*8.98341
03/15/2021 08:40:00*8.99028*8.98478*8.99359*8.98407
03/15/2021 08:45:00*8.98478*8.98577*8.98794*8.98472
03/15/2021 08:50:00*8.98577*8.98637*8.98742*8.9838
03/15/2021 08:55:00*8.98637*8.98805*8.98813*8.98624
03/15/2021 09:00:00*8.98805*8.9858*8.9894*8.9854
03/15/2021 09:05:00*8.9858*8.99031*8.99198*8.98402
03/15/2021 09:10:00*8.99031*8.98485*8.99401*8.98266
03/15/2021 09:15:00*8.98485*8.98627*8.98896*8.98081
03/15/2021 09:20:00*8.98627*8.99487*9.00113*8.98627
03/15/2021 09:25:00*8.99487*8.9971*8.99849*8.99476
03/15/2021 09:30:00*8.9971*8.99289*8.99852*8.99289
03/15/2021 09:35:00*8.99289*8.99292*8.99599*8.98676
03/15/2021 09:40:00*8.99292*8.99286*8.99443*8.98659
03/15/2021 09:45:00*8.99286*8.99384*8.99682*8.99279
03/15/2021 09:50:00*8.99384*8.99677*8.99677*8.99347
03/15/2021 09:55:00*8.99677*8.99226*8.99873*8.99178
03/15/2021 10:00:00*8.99226*9.00455*9.00598*8.99195
03/15/2021 10:05:00*9.00455*9.03*9.03056*8.99839
03/15/2021 10:10:00*9.03*9.03525*9.03727*9.01847
03/15/2021 10:15:00*9.03525*9.03144*9.03596*9.01799
03/15/2021 10:20:00*9.03144*9.02282*9.03189*9.01478
03/15/2021 10:25:00*9.02282*9.02307*9.0285*9.02006
03/15/2021 10:30:00*9.02307*9.00367*9.02398*9.00256
03/15/2021 10:35:00*9.00367*9.00355*9.00497*9.00058
03/15/2021 10:40:00*9.00355*9.00645*9.00645*9.00194
03/15/2021 10:45:00*9.00645*9.008*9.00985*9.00512
03/15/2021 10:50:00*9.008*9.00944*9.01076*9.00575
03/15/2021 10:55:00*9.00944*9.01732*9.02062*9.00927
03/15/2021 11:00:00*9.01732*9.01112*9.01732*9.01111
03/15/2021 11:05:00*9.01112*9.01569*9.01569*9.00779
03/15/2021 11:10:00*9.01569*9.01845*9.01975*9.01536
03/15/2021 11:15:00*9.01845*9.01645*9.02925*9.01368
03/15/2021 11:20:00*9.01645*9.01899*9.02251*9.01644
03/15/2021 11:25:00*9.01899*9.01703*9.02042*9.016
03/15/2021 11:30:00*9.01703*9.02331*9.02426*9.01529
03/15/2021 11:35:00*9.02331*9.00865*9.02343*9.00774
03/15/2021 11:40:00*9.00865*9.01057*9.01161*9.00436
03/15/2021 11:45:00*9.01057*9.00898*9.01392*9.00833
03/15/2021 11:50:00*9.00898*9.01838*9.01865*9.00543
03/15/2021 11:55:00*9.01838*9.01684*9.02032*9.01484
03/15/2021 12:00:00*9.01684*8.99714*9.01864*8.99385
03/15/2021 12:05:00*8.99714*9.00261*9.0036*8.98999
03/15/2021 12:10:00*9.00261*9.00357*9.00492*8.99679
03/15/2021 12:15:00*9.00357*9.00213*9.00813*9.00178
03/15/2021 12:20:00*9.00213*9.00197*9.00274*8.99961
03/15/2021 12:25:00*9.00197*9.00286*9.00532*9.00185
03/15/2021 12:30:00*9.00286*9.00406*9.00629*9.00245
03/15/2021 12:35:00*9.00406*9.00794*9.01114*9.00224
03/15/2021 12:40:00*9.00794*9.01028*9.0118*9.00533
03/15/2021 12:45:00*9.01028*9.00737*9.01315*9.0061
03/15/2021 12:50:00*9.00737*9.00117*9.01182*9.00099
03/15/2021 12:55:00*9.00117*8.99831*9.00172*8.99825
03/15/2021 13:00:00*8.99831*8.99661*9.00034*8.99638
03/15/2021 13:05:00*8.99661*8.99727*8.99767*8.99515
03/15/2021 13:10:00*8.99727*8.99477*8.99793*8.99462
03/15/2021 13:15:00*8.99477*8.99455*8.99729*8.9944
03/15/2021 13:20:00*8.99455*8.99802*8.99817*8.99396
03/15/2021 13:25:00*8.99802*8.99754*8.99904*8.99502
03/15/2021 13:30:00*8.99754*8.99866*8.99934*8.99753
03/15/2021 13:35:00*8.99866*8.99778*8.9987*8.99762
03/15/2021 13:40:00*8.99778*8.99756*8.99889*8.99606
03/15/2021 13:45:00*8.99756*9.00037*9.00046*8.99683
03/15/2021 13:50:00*9.00037*9.00067*9.0012*8.99982
03/15/2021 13:55:00*9.00067*9.00095*9.00255*9.00022
03/15/2021 14:00:00*9.00095*9.00046*9.00313*8.99878
03/15/2021 14:05:00*9.00046*8.99895*9.00046*8.99236
03/15/2021 14:10:00*8.99895*8.9984*8.99899*8.99761
03/15/2021 14:15:00*8.9984*8.99946*8.99959*8.9984
03/15/2021 14:20:00*8.99946*8.99844*8.99995*8.99731
03/15/2021 14:25:00*8.99844*8.99769*8.99963*8.99762
03/15/2021 14:30:00*8.99769*8.99768*8.9983*8.99755
03/15/2021 14:35:00*8.99768*8.99674*8.99782*8.99638
03/15/2021 14:40:00*8.99674*8.99785*8.99785*8.99649
03/15/2021 14:45:00*8.99785*8.99459*8.99847*8.99448
03/15/2021 14:50:00*8.99459*8.99471*8.99538*8.99401
03/15/2021 14:55:00*8.99471*8.99301*8.99486*8.99167
03/15/2021 15:00:00*8.99301*8.99085*8.99318*8.99038
03/15/2021 15:05:00*8.99085*8.99108*8.99203*8.99048
03/15/2021 15:10:00*8.99108*8.99151*8.99232*8.99066
03/15/2021 15:15:00*8.99151*8.9901*8.99167*8.98963
03/15/2021 15:20:00*8.9901*8.98976*8.99026*8.98938
03/15/2021 15:25:00*8.98976*8.98862*8.98989*8.98841
03/15/2021 15:30:00*8.98862*8.98835*8.99033*8.98585
03/15/2021 15:35:00*8.98835*8.98892*8.98956*8.98799
03/15/2021 15:40:00*8.98892*8.99044*8.9907*8.98892
03/15/2021 15:45:00*8.99044*8.9919*8.99281*8.99034
03/15/2021 15:50:00*8.9919*8.99223*8.99245*8.99156
03/15/2021 15:55:00*8.99223*8.99227*8.993*8.9912
03/15/2021 16:00:00*8.99227*8.99439*8.99718*8.99227
03/15/2021 16:05:00*8.99439*8.99383*8.99714*8.98961
03/15/2021 16:10:00*8.99383*8.9942*8.99437*8.99303
03/15/2021 16:15:00*8.9942*8.99485*8.99492*8.9941
03/15/2021 16:20:00*8.99485*8.99423*8.99561*8.99379
03/15/2021 16:25:00*8.99423*8.9935*8.99469*8.99347
03/15/2021 16:30:00*8.9935*8.99325*8.99362*8.99302
03/15/2021 16:35:00*8.99325*8.9934*8.99346*8.99221
03/15/2021 16:40:00*8.9934*8.99298*8.99379*8.99298
03/15/2021 16:45:00*8.99298*8.99125*8.99302*8.99076
03/15/2021 16:50:00*8.99125*8.99048*8.9913*8.99022
03/15/2021 16:55:00*8.99048*8.99194*8.99205*8.99048
03/15/2021 17:00:00*8.99194*8.98708*8.99234*8.98691
