03/11/2021 17:05:00*8.96859*8.96686*8.96859*8.96323
03/11/2021 17:10:00*8.96686*8.96686*8.96686*8.96686
03/11/2021 17:15:00*8.96686*8.96739*8.96739*8.96659
03/11/2021 17:20:00*8.96739*8.96676*8.96739*8.96676
03/11/2021 17:25:00*8.96676*8.96389*8.96776*8.96357
03/11/2021 17:30:00*8.96389*8.9653*8.96614*8.9635
03/11/2021 17:35:00*8.9653*8.96526*8.96557*8.96526
03/11/2021 17:40:00*8.96526*8.96526*8.96526*8.96526
03/11/2021 17:45:00*8.96526*8.96431*8.96526*8.96431
03/11/2021 17:50:00*8.96431*8.96431*8.96431*8.9643
03/11/2021 17:55:00*8.96431*8.96407*8.96431*8.96407
03/11/2021 18:00:00*8.96407*8.95735*8.96407*8.95735
03/11/2021 18:05:00*8.95735*8.95731*8.95778*8.95242
03/11/2021 18:10:00*8.95731*8.95751*8.95777*8.95731
03/11/2021 18:15:00*8.95751*8.95975*8.95987*8.95656
03/11/2021 18:20:00*8.95975*8.95936*8.95991*8.95919
03/11/2021 18:25:00*8.95936*8.95921*8.95995*8.95881
03/11/2021 18:30:00*8.95921*8.95997*8.95997*8.95845
03/11/2021 18:35:00*8.95997*8.96077*8.96088*8.95997
03/11/2021 18:40:00*8.96077*8.95858*8.96077*8.95846
03/11/2021 18:45:00*8.95858*8.95727*8.9591*8.95703
03/11/2021 18:50:00*8.95727*8.95702*8.95802*8.95604
03/11/2021 18:55:00*8.95702*8.95726*8.95726*8.9549
03/11/2021 19:00:00*8.95726*8.95603*8.95781*8.95603
03/11/2021 19:05:00*8.95603*8.95637*8.9564*8.94879
03/11/2021 19:10:00*8.95637*8.95543*8.95683*8.95029
03/11/2021 19:15:00*8.95543*8.95432*8.95614*8.95223
03/11/2021 19:20:00*8.95432*8.95142*8.95773*8.95119
03/11/2021 19:25:00*8.95142*8.95184*8.95241*8.95099
03/11/2021 19:30:00*8.95184*8.9526*8.9548*8.95174
03/11/2021 19:35:00*8.9526*8.95158*8.95426*8.95158
03/11/2021 19:40:00*8.95158*8.95794*8.95821*8.95059
03/11/2021 19:45:00*8.95794*8.95868*8.95971*8.95725
03/11/2021 19:50:00*8.95868*8.95956*8.95956*8.95859
03/11/2021 19:55:00*8.95956*8.9595*8.95979*8.95854
03/11/2021 20:00:00*8.9595*8.9594*8.96016*8.95877
03/11/2021 20:05:00*8.9594*8.9609*8.96169*8.95936
03/11/2021 20:10:00*8.9609*8.96231*8.96246*8.9609
03/11/2021 20:15:00*8.96231*8.96239*8.96328*8.96152
03/11/2021 20:20:00*8.96239*8.96229*8.964*8.96191
03/11/2021 20:25:00*8.96229*8.96203*8.96318*8.96181
03/11/2021 20:30:00*8.96203*8.96352*8.96352*8.96178
03/11/2021 20:35:00*8.96352*8.96364*8.96387*8.96236
03/11/2021 20:40:00*8.96364*8.9641*8.96513*8.96071
03/11/2021 20:45:00*8.9641*8.96264*8.9646*8.96187
03/11/2021 20:50:00*8.96264*8.96126*8.96274*8.96052
03/11/2021 20:55:00*8.96126*8.96141*8.96292*8.95968
03/11/2021 21:00:00*8.96141*8.96133*8.96201*8.96082
03/11/2021 21:05:00*8.96133*8.96506*8.96634*8.96083
03/11/2021 21:10:00*8.96506*8.96468*8.9663*8.96447
03/11/2021 21:15:00*8.96468*8.97337*8.97369*8.96407
03/11/2021 21:20:00*8.97337*8.97139*8.9736*8.97138
03/11/2021 21:25:00*8.97139*8.97074*8.97223*8.97
03/11/2021 21:30:00*8.97074*8.97024*8.97224*8.96979
03/11/2021 21:35:00*8.97024*8.96851*8.9703*8.96847
03/11/2021 21:40:00*8.96851*8.96512*8.9688*8.96509
03/11/2021 21:45:00*8.96512*8.96271*8.96512*8.96249
03/11/2021 21:50:00*8.96271*8.96147*8.96337*8.96081
03/11/2021 21:55:00*8.96147*8.96256*8.9631*8.96097
03/11/2021 22:00:00*8.96256*8.97392*8.97477*8.96122
03/11/2021 22:05:00*8.97392*8.97587*8.97673*8.97326
03/11/2021 22:10:00*8.97587*8.9745*8.97587*8.97345
03/11/2021 22:15:00*8.9745*8.97518*8.97553*8.97435
03/11/2021 22:20:00*8.97518*8.97335*8.97539*8.9722
03/11/2021 22:25:00*8.97335*8.97401*8.97401*8.9712
03/11/2021 22:30:00*8.97401*8.9745*8.97562*8.97401
03/11/2021 22:35:00*8.9745*8.97443*8.97598*8.97361
03/11/2021 22:40:00*8.97443*8.97509*8.97533*8.97407
03/11/2021 22:45:00*8.97509*8.97496*8.97686*8.97465
03/11/2021 22:50:00*8.97496*8.97449*8.97581*8.97391
03/11/2021 22:55:00*8.97449*8.97294*8.97464*8.97294
03/11/2021 23:00:00*8.97294*8.97348*8.97377*8.97293
03/11/2021 23:05:00*8.97348*8.97814*8.97829*8.97284
03/11/2021 23:10:00*8.97814*8.9792*8.97921*8.97778
03/11/2021 23:15:00*8.9792*8.97956*8.98*8.97826
03/11/2021 23:20:00*8.97956*8.98004*8.98024*8.97934
03/11/2021 23:25:00*8.98004*8.98142*8.98184*8.97965
03/11/2021 23:30:00*8.98142*8.98214*8.98252*8.98142
03/11/2021 23:35:00*8.98214*8.98055*8.98237*8.97959
03/11/2021 23:40:00*8.98055*8.98035*8.98072*8.98017
03/11/2021 23:45:00*8.98035*8.98068*8.98083*8.97987
03/11/2021 23:50:00*8.98068*8.98182*8.98182*8.98019
03/11/2021 23:55:00*8.98182*8.98102*8.98193*8.98058
03/12/2021 00:00:00*8.98102*8.98037*8.98194*8.98007
03/12/2021 00:05:00*8.98037*8.98119*8.98158*8.97974
03/12/2021 00:10:00*8.98119*8.99115*8.99851*8.98119
03/12/2021 00:15:00*8.99115*8.98216*8.99124*8.97818
03/12/2021 00:20:00*8.98216*8.98066*8.98386*8.97932
03/12/2021 00:25:00*8.98066*8.98008*8.98086*8.97944
03/12/2021 00:30:00*8.98008*8.98081*8.98103*8.98008
03/12/2021 00:35:00*8.98081*8.9807*8.98118*8.98046
03/12/2021 00:40:00*8.9807*8.97977*8.9807*8.97941
03/12/2021 00:45:00*8.97977*8.97937*8.97989*8.97932
03/12/2021 00:50:00*8.97937*8.98004*8.98073*8.97854
03/12/2021 00:55:00*8.98004*8.97969*8.98105*8.97838
03/12/2021 01:00:00*8.97969*8.9803*8.98045*8.97895
03/12/2021 01:05:00*8.9803*8.98503*8.98526*8.96828
03/12/2021 01:10:00*8.98503*8.99417*8.99432*8.98264
03/12/2021 01:15:00*8.99417*8.98697*9.03074*8.98266
03/12/2021 01:20:00*8.98697*8.9973*8.99735*8.98696
03/12/2021 01:25:00*8.9973*8.99616*8.9973*8.9935
03/12/2021 01:30:00*8.99616*8.99445*8.99616*8.9919
03/12/2021 01:35:00*8.99445*8.99534*8.9965*8.99307
03/12/2021 01:40:00*8.99534*9.01752*9.01767*8.99488
03/12/2021 01:45:00*9.01752*9.02236*9.02928*9.01713
03/12/2021 01:50:00*9.02236*9.03605*9.03937*9.02236
03/12/2021 01:55:00*9.03605*9.02903*9.04565*9.02649
03/12/2021 02:00:00*9.02903*9.03171*9.04834*9.02701
03/12/2021 02:05:00*9.03171*9.04012*9.04258*9.03171
03/12/2021 02:10:00*9.04012*9.02932*9.04272*9.01756
03/12/2021 02:15:00*9.02932*9.03198*9.03198*9.0064
03/12/2021 02:20:00*9.03198*9.03474*9.03636*9.03192
03/12/2021 02:25:00*9.03474*9.04158*9.04495*9.03268
03/12/2021 02:30:00*9.04158*9.04086*9.04339*9.03112
03/12/2021 02:35:00*9.04086*9.03509*9.04463*9.02594
03/12/2021 02:40:00*9.03509*9.03565*9.0383*9.02926
03/12/2021 02:45:00*9.03565*9.02722*9.03777*9.02664
03/12/2021 02:50:00*9.02722*9.02099*9.03138*9.02057
03/12/2021 02:55:00*9.02099*9.01257*9.02101*9.00615
03/12/2021 03:00:00*9.01257*9.01745*9.02513*9.00551
03/12/2021 03:05:00*9.01745*9.01552*9.02472*9.00309
03/12/2021 03:10:00*9.01552*9.02711*9.03047*9.01324
03/12/2021 03:15:00*9.02711*9.02775*9.02968*9.02473
03/12/2021 03:20:00*9.02775*9.03256*9.03354*9.02383
03/12/2021 03:25:00*9.03256*9.0344*9.03721*9.03003
03/12/2021 03:30:00*9.0344*9.03479*9.04121*9.03266
03/12/2021 03:35:00*9.03479*9.0295*9.03548*9.02884
03/12/2021 03:40:00*9.0295*9.03106*9.03106*9.02745
03/12/2021 03:45:00*9.03106*9.03348*9.03542*9.02521
03/12/2021 03:50:00*9.03348*9.03593*9.03741*9.03348
03/12/2021 03:55:00*9.03593*9.03746*9.03887*9.03409
03/12/2021 04:00:00*9.03746*9.03965*9.04036*9.0336
03/12/2021 04:05:00*9.03965*9.05589*9.06004*9.03898
03/12/2021 04:10:00*9.05589*9.06108*9.06175*9.0542
03/12/2021 04:15:00*9.06108*9.06091*9.06214*9.06003
03/12/2021 04:20:00*9.06091*9.08104*9.08602*9.05804
03/12/2021 04:25:00*9.08104*9.07538*9.08194*9.07217
03/12/2021 04:30:00*9.07538*9.06302*9.07585*9.06278
03/12/2021 04:35:00*9.06302*9.05741*9.06461*9.05639
03/12/2021 04:40:00*9.05741*9.04538*9.05741*9.04534
03/12/2021 04:45:00*9.04538*9.04538*9.04799*9.04447
03/12/2021 04:50:00*9.04538*9.04621*9.04756*9.04476
03/12/2021 04:55:00*9.04621*9.05721*9.05761*9.04609
03/12/2021 05:00:00*9.05721*9.06983*9.06992*9.05693
03/12/2021 05:05:00*9.06983*9.07322*9.07335*9.06554
03/12/2021 05:10:00*9.07322*9.06554*9.07449*9.06508
03/12/2021 05:15:00*9.06554*9.06832*9.06964*9.06549
03/12/2021 05:20:00*9.06832*9.07013*9.07176*9.0645
03/12/2021 05:25:00*9.07013*9.07138*9.07349*9.0699
03/12/2021 05:30:00*9.07138*9.06138*9.07138*9.06079
03/12/2021 05:35:00*9.06138*9.06079*9.06359*9.05794
03/12/2021 05:40:00*9.06079*9.05795*9.06294*9.05667
03/12/2021 05:45:00*9.05795*9.04189*9.05826*9.03592
03/12/2021 05:50:00*9.04189*9.04028*9.05033*9.04028
03/12/2021 05:55:00*9.04028*9.04767*9.04771*9.03973
03/12/2021 06:00:00*9.04767*9.05073*9.05127*9.04746
03/12/2021 06:05:00*9.05073*9.04794*9.05081*9.04597
03/12/2021 06:10:00*9.04794*9.05256*9.05711*9.04794
03/12/2021 06:15:00*9.05256*9.04753*9.05524*9.04348
03/12/2021 06:20:00*9.04753*9.048*9.04812*9.04378
03/12/2021 06:25:00*9.048*9.0455*9.048*9.04175
03/12/2021 06:30:00*9.0455*9.05279*9.05551*9.04535
03/12/2021 06:35:00*9.05279*9.04818*9.05924*9.04805
03/12/2021 06:40:00*9.04818*9.05063*9.05067*9.04735
03/12/2021 06:45:00*9.05063*9.04987*9.05168*9.0452
03/12/2021 06:50:00*9.04987*9.04732*9.05154*9.04461
03/12/2021 06:55:00*9.04732*9.04838*9.05043*9.04701
03/12/2021 07:00:00*9.04838*9.06247*9.06247*9.04833
03/12/2021 07:05:00*9.06247*9.06075*9.06648*9.05854
03/12/2021 07:10:00*9.06075*9.05631*9.06257*9.05529
03/12/2021 07:15:00*9.05631*9.05887*9.0602*9.05303
03/12/2021 07:20:00*9.05887*9.05136*9.05971*9.05126
03/12/2021 07:25:00*9.05136*9.04912*9.05204*9.04589
03/12/2021 07:30:00*9.04912*9.06048*9.06285*9.04586
03/12/2021 07:35:00*9.06048*9.0473*9.06519*9.0467
03/12/2021 07:40:00*9.0473*9.05873*9.06211*9.0464
03/12/2021 07:45:00*9.05873*9.03788*9.05924*9.03708
03/12/2021 07:50:00*9.03788*9.01531*9.03788*9.00631
03/12/2021 07:55:00*9.01531*9.02214*9.0233*9.01286
03/12/2021 08:00:00*9.02214*9.02992*9.0312*9.01941
03/12/2021 08:05:00*9.02992*9.02629*9.03352*9.02279
03/12/2021 08:10:00*9.02629*9.03464*9.04228*9.02278
03/12/2021 08:15:00*9.03464*9.04556*9.0473*9.03279
03/12/2021 08:20:00*9.04556*9.04414*9.04634*9.03991
03/12/2021 08:25:00*9.04414*9.0362*9.04415*9.02113
03/12/2021 08:30:00*9.0362*9.03455*9.03987*9.02651
03/12/2021 08:35:00*9.03455*9.00592*9.04264*9.00429
03/12/2021 08:40:00*9.00592*9.00517*9.01076*9.00045
03/12/2021 08:45:00*9.00517*9.03685*9.03731*9.00377
03/12/2021 08:50:00*9.03685*9.04787*9.05227*9.03494
03/12/2021 08:55:00*9.04787*9.03262*9.05007*9.03039
03/12/2021 09:00:00*9.03262*9.0412*9.04875*9.02137
03/12/2021 09:05:00*9.0412*9.04421*9.05342*9.04043
03/12/2021 09:10:00*9.04421*9.04467*9.04577*9.04034
03/12/2021 09:15:00*9.04467*9.0499*9.05221*9.03924
03/12/2021 09:20:00*9.0499*9.0559*9.06071*9.04861
03/12/2021 09:25:00*9.0559*9.0484*9.05636*9.04734
03/12/2021 09:30:00*9.0484*9.04604*9.04852*9.04461
03/12/2021 09:35:00*9.04604*9.04321*9.0463*9.04121
03/12/2021 09:40:00*9.04321*9.04879*9.04898*9.04056
03/12/2021 09:45:00*9.04879*9.04884*9.05269*9.0466
03/12/2021 09:50:00*9.04884*9.05071*9.05325*9.04563
03/12/2021 09:55:00*9.05071*9.04971*9.05144*9.04773
03/12/2021 10:00:00*9.04971*9.04934*9.05269*9.04897
03/12/2021 10:05:00*9.04934*9.05055*9.05418*9.04857
03/12/2021 10:10:00*9.05055*9.04409*9.05066*9.03465
03/12/2021 10:15:00*9.04409*9.04783*9.05246*9.04331
03/12/2021 10:20:00*9.04783*9.04636*9.04999*9.04636
03/12/2021 10:25:00*9.04636*9.07394*9.07675*9.04636
03/12/2021 10:30:00*9.07394*9.06996*9.07527*9.06125
03/12/2021 10:35:00*9.06996*9.05584*9.07021*9.05274
03/12/2021 10:40:00*9.05584*9.06092*9.06092*9.03986
03/12/2021 10:45:00*9.06092*9.06017*9.06312*9.05462
03/12/2021 10:50:00*9.06017*9.05034*9.06106*9.04626
03/12/2021 10:55:00*9.05034*9.0484*9.05289*9.04532
03/12/2021 11:00:00*9.0484*9.0604*9.06199*9.0484
03/12/2021 11:05:00*9.0604*9.05902*9.06149*9.05189
03/12/2021 11:10:00*9.05902*9.05628*9.06789*9.05628
03/12/2021 11:15:00*9.05628*9.06267*9.06425*9.05589
03/12/2021 11:20:00*9.06267*9.05499*9.06526*9.04058
03/12/2021 11:25:00*9.05499*9.06139*9.06241*9.05375
03/12/2021 11:30:00*9.06139*9.05602*9.06229*9.05583
03/12/2021 11:35:00*9.05602*9.04214*9.05615*9.02204
03/12/2021 11:40:00*9.04214*9.03709*9.05437*9.0331
03/12/2021 11:45:00*9.03709*9.03579*9.04195*9.02695
03/12/2021 11:50:00*9.03579*9.04309*9.04494*9.03445
03/12/2021 11:55:00*9.04309*9.04115*9.0458*9.03866
03/12/2021 12:00:00*9.04115*9.04029*9.04298*9.03985
03/12/2021 12:05:00*9.04029*9.03867*9.04196*9.03647
03/12/2021 12:10:00*9.03867*9.03996*9.0406*9.0373
03/12/2021 12:15:00*9.03996*9.0411*9.04183*9.03906
03/12/2021 12:20:00*9.0411*9.03499*9.04349*9.03399
03/12/2021 12:25:00*9.03499*9.03358*9.03499*9.03228
03/12/2021 12:30:00*9.03358*9.03546*9.0374*9.03305
03/12/2021 12:35:00*9.03546*9.03881*9.039*9.03372
03/12/2021 12:40:00*9.03881*9.03598*9.04009*9.03461
03/12/2021 12:45:00*9.03598*9.03657*9.03739*9.03543
03/12/2021 12:50:00*9.03657*9.03973*9.04048*9.03657
03/12/2021 12:55:00*9.03973*9.0279*9.03973*9.02558
03/12/2021 13:00:00*9.0279*9.02694*9.03102*9.02608
03/12/2021 13:05:00*9.02694*9.03704*9.03704*9.02384
03/12/2021 13:10:00*9.03704*9.03125*9.03704*9.03115
03/12/2021 13:15:00*9.03125*9.02953*9.03754*9.02953
03/12/2021 13:20:00*9.02953*9.02844*9.03179*9.02575
03/12/2021 13:25:00*9.02844*9.02989*9.03152*9.02797
03/12/2021 13:30:00*9.02989*9.03351*9.0336*9.02976
03/12/2021 13:35:00*9.03351*9.03384*9.0344*9.03176
03/12/2021 13:40:00*9.03384*9.03132*9.03456*9.03095
03/12/2021 13:45:00*9.03132*9.03239*9.03239*9.02764
03/12/2021 13:50:00*9.03239*9.03448*9.03661*9.03164
03/12/2021 13:55:00*9.03448*9.03441*9.03862*9.0332
03/12/2021 14:00:00*9.03441*9.03244*9.03512*9.03169
03/12/2021 14:05:00*9.03244*9.03713*9.03792*9.0274
03/12/2021 14:10:00*9.03713*9.03673*9.03775*9.03398
03/12/2021 14:15:00*9.03673*9.03489*9.03677*9.03441
03/12/2021 14:20:00*9.03489*9.03053*9.03554*9.03052
03/12/2021 14:25:00*9.03053*9.03457*9.03479*9.03029
03/12/2021 14:30:00*9.03457*9.0351*9.03622*9.03302
03/12/2021 14:35:00*9.0351*9.0318*9.03609*9.02895
03/12/2021 14:40:00*9.0318*9.02962*9.03472*9.02859
03/12/2021 14:45:00*9.02962*9.03208*9.03451*9.02872
03/12/2021 14:50:00*9.03208*9.03387*9.0344*9.03147
03/12/2021 14:55:00*9.03387*9.03521*9.03561*9.03366
03/12/2021 15:00:00*9.03521*9.03315*9.03528*9.03303
03/12/2021 15:05:00*9.03315*9.03828*9.0386*9.03314
03/12/2021 15:10:00*9.03828*9.04021*9.04033*9.03782
03/12/2021 15:15:00*9.04021*9.03886*9.04055*9.0386
03/12/2021 15:20:00*9.03886*9.0422*9.0422*9.0388
03/12/2021 15:25:00*9.0422*9.04179*9.04284*9.04165
03/12/2021 15:30:00*9.04179*9.04318*9.04339*9.04161
03/12/2021 15:35:00*9.04318*9.04349*9.04357*9.04305
03/12/2021 15:40:00*9.04349*9.04467*9.0458*9.04349
03/12/2021 15:45:00*9.04467*9.04659*9.04663*9.04462
03/12/2021 15:50:00*9.04659*9.04813*9.04813*9.04624
03/12/2021 15:55:00*9.04813*9.04545*9.04814*9.04539
03/12/2021 16:00:00*9.04545*9.04745*9.04826*9.04545
03/12/2021 16:05:00*9.04745*9.04607*9.04795*9.04554
03/12/2021 16:10:00*9.04607*9.04481*9.04622*9.04462
03/12/2021 16:15:00*9.04481*9.04689*9.04747*9.04481
03/12/2021 16:20:00*9.04689*9.04094*9.04689*9.04052
03/12/2021 16:25:00*9.04094*9.03513*9.04166*9.033
03/12/2021 16:30:00*9.03513*9.03676*9.03685*9.03239
03/12/2021 16:35:00*9.03676*9.03568*9.03753*9.03189
03/12/2021 16:40:00*9.03568*9.03564*9.03609*9.03207
03/12/2021 16:45:00*9.03564*9.01936*9.03564*9.01907
03/12/2021 16:50:00*9.01936*9.02017*9.02036*9.01931
03/12/2021 16:55:00*9.02017*9.02017*9.02017*9.02017
03/12/2021 17:00:00*9.02017*9.02017*9.02017*9.02017
