03/10/2021 17:05:00*8.93772*8.93661*8.94283*8.93629
03/10/2021 17:10:00*8.93661*8.93593*8.93661*8.9346
03/10/2021 17:15:00*8.93593*8.93613*8.93645*8.93568
03/10/2021 17:20:00*8.93613*8.936*8.93654*8.93519
03/10/2021 17:25:00*8.936*8.93509*8.93662*8.93509
03/10/2021 17:30:00*8.93509*8.9361*8.93629*8.93425
03/10/2021 17:35:00*8.9361*8.93639*8.93732*8.9361
03/10/2021 17:40:00*8.93639*8.93633*8.93662*8.93633
03/10/2021 17:45:00*8.93633*8.93473*8.93658*8.92951
03/10/2021 17:50:00*8.93473*8.93489*8.93563*8.93473
03/10/2021 17:55:00*8.93489*8.93472*8.93489*8.93457
03/10/2021 18:00:00*8.93472*8.94826*8.94931*8.93472
03/10/2021 18:05:00*8.94826*8.95073*8.95073*8.94193
03/10/2021 18:10:00*8.95073*8.95007*8.95073*8.94983
03/10/2021 18:15:00*8.95007*8.95042*8.95099*8.95007
03/10/2021 18:20:00*8.95042*8.95043*8.95106*8.95038
03/10/2021 18:25:00*8.95043*8.94983*8.95064*8.94953
03/10/2021 18:30:00*8.94983*8.94916*8.94984*8.94915
03/10/2021 18:35:00*8.94916*8.94924*8.94934*8.94902
03/10/2021 18:40:00*8.94924*8.94956*8.95035*8.94924
03/10/2021 18:45:00*8.94956*8.94929*8.94967*8.94929
03/10/2021 18:50:00*8.94929*8.94934*8.94955*8.94898
03/10/2021 18:55:00*8.94934*8.94852*8.94938*8.94852
03/10/2021 19:00:00*8.94852*8.94837*8.94857*8.94651
03/10/2021 19:05:00*8.94837*8.95124*8.95219*8.94477
03/10/2021 19:10:00*8.95124*8.9518*8.95208*8.95074
03/10/2021 19:15:00*8.9518*8.95051*8.95226*8.95009
03/10/2021 19:20:00*8.95051*8.94956*8.95094*8.94946
03/10/2021 19:25:00*8.94956*8.94828*8.95043*8.94701
03/10/2021 19:30:00*8.94828*8.94596*8.94832*8.94528
03/10/2021 19:35:00*8.94596*8.94504*8.94682*8.94502
03/10/2021 19:40:00*8.94504*8.94966*8.94972*8.94371
03/10/2021 19:45:00*8.94966*8.95032*8.95118*8.94963
03/10/2021 19:50:00*8.95032*8.95014*8.95093*8.94937
03/10/2021 19:55:00*8.95014*8.9488*8.95064*8.94841
03/10/2021 20:00:00*8.9488*8.94989*8.95095*8.94816
03/10/2021 20:05:00*8.94989*8.94969*8.95092*8.94893
03/10/2021 20:10:00*8.94969*8.95094*8.95098*8.94917
03/10/2021 20:15:00*8.95094*8.94965*8.95094*8.94845
03/10/2021 20:20:00*8.94965*8.95009*8.95087*8.94929
03/10/2021 20:25:00*8.95009*8.94867*8.95093*8.9424
03/10/2021 20:30:00*8.94867*8.95254*8.95474*8.94867
03/10/2021 20:35:00*8.95254*8.95038*8.95357*8.95027
03/10/2021 20:40:00*8.95038*8.95003*8.95684*8.94994
03/10/2021 20:45:00*8.95003*8.94955*8.95148*8.94922
03/10/2021 20:50:00*8.94955*8.95527*8.96198*8.94955
03/10/2021 20:55:00*8.95527*8.95536*8.9565*8.95512
03/10/2021 21:00:00*8.95536*8.95173*8.95633*8.95159
03/10/2021 21:05:00*8.95173*8.95622*8.96167*8.95167
03/10/2021 21:10:00*8.95622*8.95793*8.95828*8.95582
03/10/2021 21:15:00*8.95793*8.95777*8.95813*8.95681
03/10/2021 21:20:00*8.95777*8.95887*8.95887*8.95715
03/10/2021 21:25:00*8.95887*8.9599*8.9612*8.95764
03/10/2021 21:30:00*8.9599*8.95906*8.9603*8.9584
03/10/2021 21:35:00*8.95906*8.95768*8.9602*8.95715
03/10/2021 21:40:00*8.95768*8.95773*8.95814*8.95656
03/10/2021 21:45:00*8.95773*8.95667*8.95814*8.95596
03/10/2021 21:50:00*8.95667*8.95622*8.95772*8.95622
03/10/2021 21:55:00*8.95622*8.95615*8.95725*8.95593
03/10/2021 22:00:00*8.95615*8.95435*8.95615*8.95397
03/10/2021 22:05:00*8.95435*8.95432*8.955*8.95412
03/10/2021 22:10:00*8.95432*8.95514*8.95519*8.95366
03/10/2021 22:15:00*8.95514*8.95517*8.95528*8.95379
03/10/2021 22:20:00*8.95517*8.95593*8.95674*8.95476
03/10/2021 22:25:00*8.95593*8.95624*8.95658*8.95548
03/10/2021 22:30:00*8.95624*8.95658*8.95674*8.95592
03/10/2021 22:35:00*8.95658*8.9542*8.95662*8.9542
03/10/2021 22:40:00*8.9542*8.95573*8.95643*8.95331
03/10/2021 22:45:00*8.95573*8.95487*8.95583*8.95337
03/10/2021 22:50:00*8.95487*8.9551*8.9556*8.95376
03/10/2021 22:55:00*8.9551*8.95574*8.95679*8.95316
03/10/2021 23:00:00*8.95574*8.95583*8.95692*8.95515
03/10/2021 23:05:00*8.95583*8.9553*8.9564*8.95443
03/10/2021 23:10:00*8.9553*8.95388*8.95663*8.95352
03/10/2021 23:15:00*8.95388*8.9514*8.95458*8.95086
03/10/2021 23:20:00*8.9514*8.95207*8.95295*8.95129
03/10/2021 23:25:00*8.95207*8.95225*8.95308*8.95207
03/10/2021 23:30:00*8.95225*8.95274*8.95311*8.95224
03/10/2021 23:35:00*8.95274*8.9538*8.95467*8.9523
03/10/2021 23:40:00*8.9538*8.95301*8.9548*8.95196
03/10/2021 23:45:00*8.95301*8.95203*8.95306*8.95108
03/10/2021 23:50:00*8.95203*8.95173*8.95277*8.94994
03/10/2021 23:55:00*8.95173*8.9513*8.95374*8.9513
03/11/2021 00:00:00*8.9513*8.95195*8.95223*8.95098
03/11/2021 00:05:00*8.95195*8.95175*8.95211*8.95106
03/11/2021 00:10:00*8.95175*8.94904*8.95175*8.94333
03/11/2021 00:15:00*8.94904*8.94876*8.94924*8.94807
03/11/2021 00:20:00*8.94876*8.94798*8.94878*8.94788
03/11/2021 00:25:00*8.94798*8.94596*8.9482*8.9457
03/11/2021 00:30:00*8.94596*8.94602*8.94672*8.94596
03/11/2021 00:35:00*8.94602*8.94727*8.94753*8.94568
03/11/2021 00:40:00*8.94727*8.95003*8.95031*8.94616
03/11/2021 00:45:00*8.95003*8.94524*8.95039*8.94461
03/11/2021 00:50:00*8.94524*8.95319*8.9543*8.94496
03/11/2021 00:55:00*8.95319*8.95002*8.95552*8.94846
03/11/2021 01:00:00*8.95002*8.94942*8.9525*8.94732
03/11/2021 01:05:00*8.94942*8.9468*8.95254*8.94582
03/11/2021 01:10:00*8.9468*8.94665*8.94793*8.94441
03/11/2021 01:15:00*8.94665*8.94672*8.94866*8.94324
03/11/2021 01:20:00*8.94672*8.94797*8.94857*8.94633
03/11/2021 01:25:00*8.94797*8.94257*8.94882*8.94236
03/11/2021 01:30:00*8.94257*8.9339*8.94347*8.93271
03/11/2021 01:35:00*8.9339*8.92122*8.93621*8.91839
03/11/2021 01:40:00*8.92122*8.90189*8.92138*8.90013
03/11/2021 01:45:00*8.90189*8.91249*8.91289*8.90076
03/11/2021 01:50:00*8.91249*8.9061*8.91392*8.9045
03/11/2021 01:55:00*8.9061*8.91118*8.91637*8.90607
03/11/2021 02:00:00*8.91118*8.90972*8.91437*8.90869
03/11/2021 02:05:00*8.90972*8.91319*8.91532*8.90769
03/11/2021 02:10:00*8.91319*8.92421*8.93025*8.9088
03/11/2021 02:15:00*8.92421*8.90214*8.92523*8.89875
03/11/2021 02:20:00*8.90214*8.89141*8.90647*8.88527
03/11/2021 02:25:00*8.89141*8.89429*8.89636*8.88965
03/11/2021 02:30:00*8.89429*8.89441*8.89639*8.88756
03/11/2021 02:35:00*8.89441*8.89795*8.89953*8.89329
03/11/2021 02:40:00*8.89795*8.89611*8.89883*8.89326
03/11/2021 02:45:00*8.89611*8.90361*8.90834*8.89611
03/11/2021 02:50:00*8.90361*8.90465*8.91237*8.89985
03/11/2021 02:55:00*8.90465*8.90512*8.90551*8.8995
03/11/2021 03:00:00*8.90512*8.90119*8.90512*8.89962
03/11/2021 03:05:00*8.90119*8.90247*8.90295*8.8994
03/11/2021 03:10:00*8.90247*8.90361*8.90529*8.90036
03/11/2021 03:15:00*8.90361*8.90146*8.90361*8.89699
03/11/2021 03:20:00*8.90146*8.90344*8.90366*8.89974
03/11/2021 03:25:00*8.90344*8.90924*8.90986*8.90313
03/11/2021 03:30:00*8.90924*8.91304*8.91321*8.90827
03/11/2021 03:35:00*8.91304*8.91522*8.91684*8.90971
03/11/2021 03:40:00*8.91522*8.91806*8.91849*8.91375
03/11/2021 03:45:00*8.91806*8.91739*8.922*8.91392
03/11/2021 03:50:00*8.91739*8.90877*8.91778*8.90877
03/11/2021 03:55:00*8.90877*8.91628*8.91693*8.90404
03/11/2021 04:00:00*8.91628*8.91033*8.91895*8.90672
03/11/2021 04:05:00*8.91033*8.9062*8.91066*8.90319
03/11/2021 04:10:00*8.9062*8.90808*8.90998*8.904
03/11/2021 04:15:00*8.90808*8.91628*8.91679*8.90808
03/11/2021 04:20:00*8.91628*8.91197*8.91704*8.91119
03/11/2021 04:25:00*8.91197*8.91516*8.91692*8.9112
03/11/2021 04:30:00*8.91516*8.91432*8.91556*8.91276
03/11/2021 04:35:00*8.91432*8.92572*8.92718*8.91411
03/11/2021 04:40:00*8.92572*8.9333*8.93369*8.92504
03/11/2021 04:45:00*8.9333*8.93447*8.93577*8.93183
03/11/2021 04:50:00*8.93447*8.93279*8.9366*8.93115
03/11/2021 04:55:00*8.93279*8.93441*8.93469*8.93152
03/11/2021 05:00:00*8.93441*8.92918*8.9359*8.92826
03/11/2021 05:05:00*8.92918*8.92828*8.92957*8.92768
03/11/2021 05:10:00*8.92828*8.92744*8.92875*8.92629
03/11/2021 05:15:00*8.92744*8.92805*8.92913*8.92552
03/11/2021 05:20:00*8.92805*8.92857*8.92954*8.92793
03/11/2021 05:25:00*8.92857*8.92826*8.92922*8.92495
03/11/2021 05:30:00*8.92826*8.92452*8.93004*8.92452
03/11/2021 05:35:00*8.92452*8.92634*8.92701*8.92437
03/11/2021 05:40:00*8.92634*8.9254*8.92711*8.9253
03/11/2021 05:45:00*8.9254*8.92549*8.9274*8.92496
03/11/2021 05:50:00*8.92549*8.9279*8.92979*8.92474
03/11/2021 05:55:00*8.9279*8.92762*8.92909*8.92759
03/11/2021 06:00:00*8.92762*8.92976*8.93032*8.92688
03/11/2021 06:05:00*8.92976*8.93439*8.93806*8.92893
03/11/2021 06:10:00*8.93439*8.94311*8.94968*8.93208
03/11/2021 06:15:00*8.94311*8.94185*8.94736*8.94169
03/11/2021 06:20:00*8.94185*8.93443*8.94592*8.93351
03/11/2021 06:25:00*8.93443*8.93825*8.9394*8.93415
03/11/2021 06:30:00*8.93825*8.93557*8.93923*8.93424
03/11/2021 06:35:00*8.93557*8.94519*8.94539*8.93557
03/11/2021 06:40:00*8.94519*8.93738*8.94763*8.93738
03/11/2021 06:45:00*8.93738*8.93807*8.9387*8.93199
03/11/2021 06:50:00*8.93807*8.93423*8.94186*8.93204
03/11/2021 06:55:00*8.93423*8.93208*8.93955*8.91333
03/11/2021 07:00:00*8.93208*8.94312*8.94741*8.9318
03/11/2021 07:05:00*8.94312*8.9364*8.94312*8.93496
03/11/2021 07:10:00*8.9364*8.93879*8.93978*8.93585
03/11/2021 07:15:00*8.93879*8.94031*8.94166*8.93799
03/11/2021 07:20:00*8.94031*8.93915*8.94131*8.93691
03/11/2021 07:25:00*8.93915*8.93752*8.94288*8.93713
03/11/2021 07:30:00*8.93752*8.93569*8.93766*8.93212
03/11/2021 07:35:00*8.93569*8.93906*8.94079*8.9353
03/11/2021 07:40:00*8.93906*8.93839*8.93925*8.93652
03/11/2021 07:45:00*8.93839*8.92939*8.9396*8.92891
03/11/2021 07:50:00*8.92939*8.93347*8.93746*8.92224
03/11/2021 07:55:00*8.93347*8.92394*8.93347*8.92025
03/11/2021 08:00:00*8.92394*8.92568*8.92844*8.91461
03/11/2021 08:05:00*8.92568*8.91378*8.93015*8.91371
03/11/2021 08:10:00*8.91378*8.92264*8.92299*8.91201
03/11/2021 08:15:00*8.92264*8.9076*8.93377*8.90409
03/11/2021 08:20:00*8.9076*8.90841*8.92063*8.90129
03/11/2021 08:25:00*8.90841*8.91348*8.91374*8.90343
03/11/2021 08:30:00*8.91348*8.91053*8.91741*8.91053
03/11/2021 08:35:00*8.91053*8.90797*8.91757*8.90672
03/11/2021 08:40:00*8.90797*8.92193*8.9254*8.90788
03/11/2021 08:45:00*8.92193*8.93332*8.93342*8.92126
03/11/2021 08:50:00*8.93332*8.93158*8.94433*8.92666
03/11/2021 08:55:00*8.93158*8.94234*8.94935*8.92891
03/11/2021 09:00:00*8.94234*8.94398*8.94594*8.94051
03/11/2021 09:05:00*8.94398*8.95648*8.96609*8.94088
03/11/2021 09:10:00*8.95648*8.987*8.98721*8.95634
03/11/2021 09:15:00*8.987*8.9788*8.99548*8.97383
03/11/2021 09:20:00*8.9788*8.972*8.9788*8.96245
03/11/2021 09:25:00*8.972*8.97631*8.98206*8.96826
03/11/2021 09:30:00*8.97631*9.00124*9.00638*8.97546
03/11/2021 09:35:00*9.00124*9.01953*9.0256*9.00124
03/11/2021 09:40:00*9.01953*9.00427*9.03024*8.98789
03/11/2021 09:45:00*9.00427*8.99617*9.01755*8.98752
03/11/2021 09:50:00*8.99617*8.9906*8.99842*8.98874
03/11/2021 09:55:00*8.9906*8.9905*8.9929*8.97457
03/11/2021 10:00:00*8.9905*8.99017*8.99658*8.9896
03/11/2021 10:05:00*8.99017*8.99347*8.99456*8.98905
03/11/2021 10:10:00*8.99347*8.99564*8.99618*8.9933
03/11/2021 10:15:00*8.99564*8.98453*8.99639*8.98361
03/11/2021 10:20:00*8.98453*8.99558*8.99707*8.98343
03/11/2021 10:25:00*8.99558*8.98984*9.00585*8.98842
03/11/2021 10:30:00*8.98984*9.0008*9.0008*8.98832
03/11/2021 10:35:00*9.0008*8.99643*9.00689*8.99495
03/11/2021 10:40:00*8.99643*8.9834*8.99734*8.98299
03/11/2021 10:45:00*8.9834*8.98805*8.98975*8.98329
03/11/2021 10:50:00*8.98805*8.99199*8.99498*8.98546
03/11/2021 10:55:00*8.99199*8.97882*8.9949*8.97829
03/11/2021 11:00:00*8.97882*8.96808*8.97882*8.96796
03/11/2021 11:05:00*8.96808*8.96557*8.97287*8.96511
03/11/2021 11:10:00*8.96557*8.96657*8.96884*8.96016
03/11/2021 11:15:00*8.96657*8.96449*8.97143*8.96334
03/11/2021 11:20:00*8.96449*8.96318*8.96673*8.96158
03/11/2021 11:25:00*8.96318*8.96572*8.96718*8.9623
03/11/2021 11:30:00*8.96572*8.96219*8.96842*8.96192
03/11/2021 11:35:00*8.96219*8.9626*8.96312*8.9569
03/11/2021 11:40:00*8.9626*8.94845*8.96345*8.94845
03/11/2021 11:45:00*8.94845*8.9558*8.9563*8.94637
03/11/2021 11:50:00*8.9558*8.95379*8.95799*8.95126
03/11/2021 11:55:00*8.95379*8.95405*8.95867*8.94939
03/11/2021 12:00:00*8.95405*8.95643*8.95716*8.95145
03/11/2021 12:05:00*8.95643*8.95556*8.9631*8.9506
03/11/2021 12:10:00*8.95556*8.96133*8.96248*8.9495
03/11/2021 12:15:00*8.96133*8.95608*8.96176*8.95116
03/11/2021 12:20:00*8.95608*8.96873*8.96892*8.95562
03/11/2021 12:25:00*8.96873*8.97052*8.97063*8.96624
03/11/2021 12:30:00*8.97052*8.97327*8.97327*8.96945
03/11/2021 12:35:00*8.97327*8.9698*8.97526*8.96956
03/11/2021 12:40:00*8.9698*8.97269*8.97537*8.96932
03/11/2021 12:45:00*8.97269*8.9733*8.97403*8.97083
03/11/2021 12:50:00*8.9733*8.97977*8.98207*8.97046
03/11/2021 12:55:00*8.97977*8.9725*8.98059*8.9725
03/11/2021 13:00:00*8.9725*8.97848*8.97867*8.97236
03/11/2021 13:05:00*8.97848*8.98882*8.99073*8.97768
03/11/2021 13:10:00*8.98882*8.95747*8.99059*8.94157
03/11/2021 13:15:00*8.95747*8.95306*8.96189*8.95288
03/11/2021 13:20:00*8.95306*8.97295*8.97471*8.95227
03/11/2021 13:25:00*8.97295*8.97219*8.98155*8.96189
03/11/2021 13:30:00*8.97219*8.97048*8.97307*8.95331
03/11/2021 13:35:00*8.97048*8.9768*8.98292*8.96971
03/11/2021 13:40:00*8.9768*8.97721*8.98014*8.97651
03/11/2021 13:45:00*8.97721*8.98241*8.98306*8.97717
03/11/2021 13:50:00*8.98241*8.98446*8.98458*8.98166
03/11/2021 13:55:00*8.98446*8.9867*8.98698*8.98275
03/11/2021 14:00:00*8.9867*8.98579*8.98892*8.98122
03/11/2021 14:05:00*8.98579*8.9804*8.98579*8.97342
03/11/2021 14:10:00*8.9804*8.9772*8.98065*8.97702
03/11/2021 14:15:00*8.9772*8.9762*8.97884*8.97612
03/11/2021 14:20:00*8.9762*8.97109*8.9765*8.97108
03/11/2021 14:25:00*8.97109*8.97233*8.97306*8.97071
03/11/2021 14:30:00*8.97233*8.97296*8.97367*8.97215
03/11/2021 14:35:00*8.97296*8.97053*8.973*8.97012
03/11/2021 14:40:00*8.97053*8.96513*8.97489*8.95544
03/11/2021 14:45:00*8.96513*8.95969*8.96695*8.95754
03/11/2021 14:50:00*8.95969*8.95805*8.96153*8.95732
03/11/2021 14:55:00*8.95805*8.96469*8.96541*8.95792
03/11/2021 15:00:00*8.96469*8.96235*8.96818*8.96235
03/11/2021 15:05:00*8.96235*8.962*8.96814*8.96125
03/11/2021 15:10:00*8.962*8.96924*8.96987*8.962
03/11/2021 15:15:00*8.96924*8.97371*8.97381*8.9659
03/11/2021 15:20:00*8.97371*8.96394*8.97539*8.9622
03/11/2021 15:25:00*8.96394*8.97282*8.97309*8.96372
03/11/2021 15:30:00*8.97282*8.97137*8.97289*8.9713
03/11/2021 15:35:00*8.97137*8.95888*8.97145*8.95523
03/11/2021 15:40:00*8.95888*8.9591*8.96033*8.95669
03/11/2021 15:45:00*8.9591*8.95736*8.95984*8.95639
03/11/2021 15:50:00*8.95736*8.9665*8.96651*8.95706
03/11/2021 15:55:00*8.9665*8.96924*8.96931*8.96427
03/11/2021 16:00:00*8.96924*8.96646*8.96939*8.96453
03/11/2021 16:05:00*8.96646*8.9693*8.96936*8.96282
03/11/2021 16:10:00*8.9693*8.9604*8.96992*8.95858
03/11/2021 16:15:00*8.9604*8.95982*8.96044*8.95958
03/11/2021 16:20:00*8.95982*8.95863*8.96*8.95731
03/11/2021 16:25:00*8.95863*8.95803*8.95984*8.95798
03/11/2021 16:30:00*8.95803*8.95882*8.96049*8.94662
03/11/2021 16:35:00*8.95882*8.95862*8.95887*8.95752
03/11/2021 16:40:00*8.95862*8.95718*8.95885*8.95718
03/11/2021 16:45:00*8.95718*8.95674*8.95743*8.95674
03/11/2021 16:50:00*8.95674*8.95635*8.95701*8.95588
03/11/2021 16:55:00*8.95635*8.96793*8.97*8.95635
03/11/2021 17:00:00*8.96793*8.96859*8.9699*8.96523
