03/09/2021 17:05:00*9.05584*9.05234*9.05584*9.04675
03/09/2021 17:10:00*9.05234*9.0542*9.05589*9.05234
03/09/2021 17:15:00*9.0542*9.05529*9.05529*9.0542
03/09/2021 17:20:00*9.05529*9.0517*9.05529*9.05135
03/09/2021 17:25:00*9.0517*9.0517*9.0517*9.0517
03/09/2021 17:30:00*9.0517*9.05172*9.05265*9.0517
03/09/2021 17:35:00*9.05172*9.05236*9.05247*9.05172
03/09/2021 17:40:00*9.05236*9.05393*9.05393*9.05236
03/09/2021 17:45:00*9.05393*9.0566*9.05698*9.05393
03/09/2021 17:50:00*9.0566*9.05693*9.057*9.0566
03/09/2021 17:55:00*9.05693*9.05696*9.05714*9.05693
03/09/2021 18:00:00*9.05696*9.05695*9.0572*9.05687
03/09/2021 18:05:00*9.05695*9.05637*9.05755*9.05539
03/09/2021 18:10:00*9.05637*9.05608*9.05659*9.05607
03/09/2021 18:15:00*9.05608*9.05567*9.05657*9.05531
03/09/2021 18:20:00*9.05567*9.05574*9.05591*9.05484
03/09/2021 18:25:00*9.05574*9.05455*9.05579*9.05417
03/09/2021 18:30:00*9.05455*9.05281*9.05481*9.05281
03/09/2021 18:35:00*9.05281*9.05293*9.05346*9.05252
03/09/2021 18:40:00*9.05293*9.05356*9.05357*9.05255
03/09/2021 18:45:00*9.05356*9.05379*9.05382*9.05258
03/09/2021 18:50:00*9.05379*9.05456*9.05507*9.05379
03/09/2021 18:55:00*9.05456*9.05272*9.05456*9.05272
03/09/2021 19:00:00*9.05272*9.06015*9.0609*9.05272
03/09/2021 19:05:00*9.06015*9.0494*9.06016*9.0464
03/09/2021 19:10:00*9.0494*9.04384*9.05657*9.04201
03/09/2021 19:15:00*9.04384*9.04407*9.05677*9.04052
03/09/2021 19:20:00*9.04407*9.04762*9.0482*9.03756
03/09/2021 19:25:00*9.04762*9.04296*9.04767*9.03962
03/09/2021 19:30:00*9.04296*9.04672*9.04691*9.04087
03/09/2021 19:35:00*9.04672*9.05089*9.05197*9.04007
03/09/2021 19:40:00*9.05089*9.05113*9.05244*9.05017
03/09/2021 19:45:00*9.05113*9.05111*9.05323*9.05064
03/09/2021 19:50:00*9.05111*9.05518*9.05523*9.04744
03/09/2021 19:55:00*9.05518*9.0531*9.05869*9.04823
03/09/2021 20:00:00*9.0531*9.05314*9.05604*9.05137
03/09/2021 20:05:00*9.05314*9.05211*9.05572*9.04982
03/09/2021 20:10:00*9.05211*9.05089*9.05371*9.05021
03/09/2021 20:15:00*9.05089*9.05111*9.05208*9.05066
03/09/2021 20:20:00*9.05111*9.05222*9.05497*9.05009
03/09/2021 20:25:00*9.05222*9.05596*9.06299*9.0492
03/09/2021 20:30:00*9.05596*9.0602*9.06123*9.05462
03/09/2021 20:35:00*9.0602*9.05516*9.06132*9.05452
03/09/2021 20:40:00*9.05516*9.05907*9.06*9.05357
03/09/2021 20:45:00*9.05907*9.06268*9.06325*9.05846
03/09/2021 20:50:00*9.06268*9.06299*9.06343*9.06124
03/09/2021 20:55:00*9.06299*9.06194*9.06392*9.06153
03/09/2021 21:00:00*9.06194*9.06042*9.06225*9.06027
03/09/2021 21:05:00*9.06042*9.05875*9.06079*9.05813
03/09/2021 21:10:00*9.05875*9.05588*9.05955*9.05495
03/09/2021 21:15:00*9.05588*9.0569*9.05864*9.05588
03/09/2021 21:20:00*9.0569*9.05818*9.05889*9.0569
03/09/2021 21:25:00*9.05818*9.05939*9.05943*9.05744
03/09/2021 21:30:00*9.05939*9.05785*9.06*9.05778
03/09/2021 21:35:00*9.05785*9.05864*9.05865*9.05688
03/09/2021 21:40:00*9.05864*9.05658*9.05899*9.05653
03/09/2021 21:45:00*9.05658*9.05728*9.0577*9.05583
03/09/2021 21:50:00*9.05728*9.05858*9.0593*9.057
03/09/2021 21:55:00*9.05858*9.05799*9.05882*9.05646
03/09/2021 22:00:00*9.05799*9.05771*9.05907*9.05757
03/09/2021 22:05:00*9.05771*9.05716*9.05813*9.05624
03/09/2021 22:10:00*9.05716*9.05853*9.05917*9.05654
03/09/2021 22:15:00*9.05853*9.05976*9.0599*9.05768
03/09/2021 22:20:00*9.05976*9.05972*9.06017*9.05855
03/09/2021 22:25:00*9.05972*9.0594*9.06017*9.059
03/09/2021 22:30:00*9.0594*9.05759*9.05953*9.05713
03/09/2021 22:35:00*9.05759*9.05896*9.05901*9.05758
03/09/2021 22:40:00*9.05896*9.0584*9.05896*9.05737
03/09/2021 22:45:00*9.0584*9.05847*9.05937*9.05743
03/09/2021 22:50:00*9.05847*9.05686*9.0587*9.05668
03/09/2021 22:55:00*9.05686*9.05808*9.05825*9.05648
03/09/2021 23:00:00*9.05808*9.05835*9.05835*9.05766
03/09/2021 23:05:00*9.05835*9.05809*9.05907*9.05785
03/09/2021 23:10:00*9.05809*9.05838*9.05893*9.0577
03/09/2021 23:15:00*9.05838*9.05834*9.05958*9.0578
03/09/2021 23:20:00*9.05834*9.05884*9.05933*9.05799
03/09/2021 23:25:00*9.05884*9.05878*9.05889*9.05782
03/09/2021 23:30:00*9.05878*9.05736*9.05913*9.05736
03/09/2021 23:35:00*9.05736*9.05743*9.05851*9.05727
03/09/2021 23:40:00*9.05743*9.05657*9.05743*9.05577
03/09/2021 23:45:00*9.05657*9.05691*9.05769*9.05586
03/09/2021 23:50:00*9.05691*9.06475*9.06505*9.05681
03/09/2021 23:55:00*9.06475*9.05618*9.06497*9.05607
03/10/2021 00:00:00*9.05618*9.05594*9.05751*9.05556
03/10/2021 00:05:00*9.05594*9.05798*9.05798*9.05407
03/10/2021 00:10:00*9.05798*9.05378*9.05803*9.05013
03/10/2021 00:15:00*9.05378*9.06038*9.06233*9.05378
03/10/2021 00:20:00*9.06038*9.06218*9.06309*9.06028
03/10/2021 00:25:00*9.06218*9.06491*9.06514*9.06187
03/10/2021 00:30:00*9.06491*9.07046*9.07074*9.06455
03/10/2021 00:35:00*9.07046*9.07113*9.07377*9.06753
03/10/2021 00:40:00*9.07113*9.07706*9.07706*9.07108
03/10/2021 00:45:00*9.07706*9.06468*9.07716*9.0633
03/10/2021 00:50:00*9.06468*9.06634*9.07001*9.06392
03/10/2021 00:55:00*9.06634*9.06913*9.07049*9.06524
03/10/2021 01:00:00*9.06913*9.07044*9.0713*9.06607
03/10/2021 01:05:00*9.07044*9.06404*9.07087*9.063
03/10/2021 01:10:00*9.06404*9.06072*9.06525*9.05259
03/10/2021 01:15:00*9.06072*9.05833*9.06316*9.0583
03/10/2021 01:20:00*9.05833*9.06574*9.06692*9.04141
03/10/2021 01:25:00*9.06574*9.07463*9.07999*9.0589
03/10/2021 01:30:00*9.07463*9.06594*9.10599*9.04857
03/10/2021 01:35:00*9.06594*9.08018*9.08018*9.06516
03/10/2021 01:40:00*9.08018*9.08555*9.09167*9.08005
03/10/2021 01:45:00*9.08555*9.08645*9.08862*9.0843
03/10/2021 01:50:00*9.08645*9.0798*9.0875*9.07479
03/10/2021 01:55:00*9.0798*9.07939*9.08287*9.07778
03/10/2021 02:00:00*9.07939*9.07851*9.08141*9.07165
03/10/2021 02:05:00*9.07851*9.08058*9.08228*9.0684
03/10/2021 02:10:00*9.08058*9.08419*9.08572*9.07785
03/10/2021 02:15:00*9.08419*9.08377*9.08656*9.08273
03/10/2021 02:20:00*9.08377*9.08256*9.08377*9.07952
03/10/2021 02:25:00*9.08256*9.08213*9.08405*9.07912
03/10/2021 02:30:00*9.08213*9.06294*9.08213*9.06218
03/10/2021 02:35:00*9.06294*9.074*9.07924*9.06294
03/10/2021 02:40:00*9.074*9.0684*9.07516*9.0637
03/10/2021 02:45:00*9.0684*9.066*9.07037*9.0657
03/10/2021 02:50:00*9.066*9.06542*9.06835*9.06504
03/10/2021 02:55:00*9.06542*9.05341*9.06595*9.05174
03/10/2021 03:00:00*9.05341*9.05132*9.05713*9.04374
03/10/2021 03:05:00*9.05132*9.05815*9.06081*9.0496
03/10/2021 03:10:00*9.05815*9.05946*9.0598*9.04817
03/10/2021 03:15:00*9.05946*9.05611*9.06574*9.05358
03/10/2021 03:20:00*9.05611*9.05823*9.06079*9.05568
03/10/2021 03:25:00*9.05823*9.06137*9.0686*9.05659
03/10/2021 03:30:00*9.06137*9.05874*9.06177*9.05793
03/10/2021 03:35:00*9.05874*9.04562*9.06066*9.04198
03/10/2021 03:40:00*9.04562*9.05704*9.05704*9.04454
03/10/2021 03:45:00*9.05704*9.05797*9.05842*9.05227
03/10/2021 03:50:00*9.05797*9.05869*9.05904*9.05582
03/10/2021 03:55:00*9.05869*9.05176*9.06062*9.05056
03/10/2021 04:00:00*9.05176*9.04442*9.05199*9.03977
03/10/2021 04:05:00*9.04442*9.03316*9.04442*9.02913
03/10/2021 04:10:00*9.03316*9.00811*9.03357*9.00704
03/10/2021 04:15:00*9.00811*9.01492*9.0156*8.99381
03/10/2021 04:20:00*9.01492*9.02658*9.03817*9.01369
03/10/2021 04:25:00*9.02658*9.02123*9.028*9.01714
03/10/2021 04:30:00*9.02123*9.03092*9.03319*9.02008
03/10/2021 04:35:00*9.03092*9.03774*9.03795*9.03013
03/10/2021 04:40:00*9.03774*9.03524*9.03798*9.033
03/10/2021 04:45:00*9.03524*9.03404*9.03538*9.03267
03/10/2021 04:50:00*9.03404*9.03324*9.03505*9.03045
03/10/2021 04:55:00*9.03324*9.0252*9.0348*9.01472
03/10/2021 05:00:00*9.0252*9.02855*9.02855*9.02454
03/10/2021 05:05:00*9.02855*9.01895*9.03226*9.01893
03/10/2021 05:10:00*9.01895*9.0188*9.022*9.01758
03/10/2021 05:15:00*9.0188*9.00189*9.02088*9.00139
03/10/2021 05:20:00*9.00189*9.01057*9.01199*8.99839
03/10/2021 05:25:00*9.01057*9.0146*9.01713*9.00904
03/10/2021 05:30:00*9.0146*9.01387*9.01571*9.01308
03/10/2021 05:35:00*9.01387*9.02275*9.02336*9.0103
03/10/2021 05:40:00*9.02275*9.02616*9.02786*9.02155
03/10/2021 05:45:00*9.02616*9.0153*9.02688*9.00736
03/10/2021 05:50:00*9.0153*9.01954*9.01989*9.01514
03/10/2021 05:55:00*9.01954*9.01369*9.01964*9.01059
03/10/2021 06:00:00*9.01369*9.01973*9.02373*9.01308
03/10/2021 06:05:00*9.01973*9.03297*9.03333*9.01786
03/10/2021 06:10:00*9.03297*9.01742*9.03297*9.01084
03/10/2021 06:15:00*9.01742*9.01862*9.02307*9.0155
03/10/2021 06:20:00*9.01862*9.0162*9.01989*9.0162
03/10/2021 06:25:00*9.0162*9.02494*9.02673*9.01618
03/10/2021 06:30:00*9.02494*9.02295*9.02494*9.01856
03/10/2021 06:35:00*9.02295*9.02757*9.0294*9.02291
03/10/2021 06:40:00*9.02757*9.02583*9.03153*9.02583
03/10/2021 06:45:00*9.02583*9.05477*9.05771*9.02561
03/10/2021 06:50:00*9.05477*9.04436*9.05829*9.04117
03/10/2021 06:55:00*9.04436*9.03898*9.04536*9.03596
03/10/2021 07:00:00*9.03898*9.03861*9.04062*9.03658
03/10/2021 07:05:00*9.03861*9.03326*9.03861*9.02958
03/10/2021 07:10:00*9.03326*9.02564*9.03439*9.023
03/10/2021 07:15:00*9.02564*9.02983*9.02985*9.02529
03/10/2021 07:20:00*9.02983*9.01878*9.03088*9.00904
03/10/2021 07:25:00*9.01878*9.02052*9.02151*9.01803
03/10/2021 07:30:00*9.02052*9.02034*9.02312*9.01915
03/10/2021 07:35:00*9.02034*9.02582*9.02716*9.02034
03/10/2021 07:40:00*9.02582*9.01343*9.02592*9.01318
03/10/2021 07:45:00*9.01343*9.01191*9.01346*9.00966
03/10/2021 07:50:00*9.01191*9.01749*9.01868*9.01138
03/10/2021 07:55:00*9.01749*9.01798*9.01807*9.01302
03/10/2021 08:00:00*9.01798*9.01861*9.02157*9.00934
03/10/2021 08:05:00*9.01861*9.02445*9.02611*9.0139
03/10/2021 08:10:00*9.02445*9.03032*9.03367*9.0215
03/10/2021 08:15:00*9.03032*9.02959*9.03191*9.02562
03/10/2021 08:20:00*9.02959*9.02335*9.03065*9.02086
03/10/2021 08:25:00*9.02335*9.02509*9.02958*9.02318
03/10/2021 08:30:00*9.02509*9.00895*9.0254*9.00894
03/10/2021 08:35:00*9.00895*8.9854*9.01301*8.97857
03/10/2021 08:40:00*8.9854*8.98936*8.99274*8.98127
03/10/2021 08:45:00*8.98936*8.99375*9.02284*8.98736
03/10/2021 08:50:00*8.99375*8.99155*9.00602*8.99023
03/10/2021 08:55:00*8.99155*8.98436*8.99418*8.98393
03/10/2021 09:00:00*8.98436*8.97484*8.98633*8.97474
03/10/2021 09:05:00*8.97484*8.97983*8.98842*8.97113
03/10/2021 09:10:00*8.97983*8.97192*8.98005*8.9642
03/10/2021 09:15:00*8.97192*8.97216*8.97557*8.96842
03/10/2021 09:20:00*8.97216*8.97788*8.97799*8.96431
03/10/2021 09:25:00*8.97788*8.98127*8.98523*8.97597
03/10/2021 09:30:00*8.98127*8.98365*8.98816*8.97955
03/10/2021 09:35:00*8.98365*8.98786*8.99057*8.97871
03/10/2021 09:40:00*8.98786*8.9937*8.99442*8.98573
03/10/2021 09:45:00*8.9937*8.98432*8.99669*8.9813
03/10/2021 09:50:00*8.98432*8.98541*8.98615*8.98105
03/10/2021 09:55:00*8.98541*8.98573*8.99037*8.98052
03/10/2021 10:00:00*8.98573*8.98667*8.98998*8.98529
03/10/2021 10:05:00*8.98667*8.99272*8.99473*8.9864
03/10/2021 10:10:00*8.99272*8.98924*8.99586*8.98745
03/10/2021 10:15:00*8.98924*8.98676*8.98924*8.98281
03/10/2021 10:20:00*8.98676*8.98721*8.99128*8.98656
03/10/2021 10:25:00*8.98721*8.988*8.99434*8.98531
03/10/2021 10:30:00*8.988*8.98273*8.98844*8.98101
03/10/2021 10:35:00*8.98273*8.97674*8.98871*8.97487
03/10/2021 10:40:00*8.97674*8.9736*8.9776*8.97291
03/10/2021 10:45:00*8.9736*8.96655*8.97859*8.96621
03/10/2021 10:50:00*8.96655*8.96289*8.96824*8.96227
03/10/2021 10:55:00*8.96289*8.96206*8.96751*8.95286
03/10/2021 11:00:00*8.96206*8.97693*8.98151*8.95901
03/10/2021 11:05:00*8.97693*8.97005*8.98048*8.96909
03/10/2021 11:10:00*8.97005*8.96422*8.97588*8.96418
03/10/2021 11:15:00*8.96422*8.98091*8.98302*8.96422
03/10/2021 11:20:00*8.98091*8.97417*8.98091*8.97168
03/10/2021 11:25:00*8.97417*8.97373*8.97613*8.97346
03/10/2021 11:30:00*8.97373*8.96683*8.97531*8.96196
03/10/2021 11:35:00*8.96683*8.96682*8.971*8.96279
03/10/2021 11:40:00*8.96682*8.96764*8.96852*8.96619
03/10/2021 11:45:00*8.96764*8.95792*8.96871*8.95581
03/10/2021 11:50:00*8.95792*8.96163*8.96207*8.95731
03/10/2021 11:55:00*8.96163*8.95676*8.96195*8.95642
03/10/2021 12:00:00*8.95676*8.95504*8.95741*8.95111
03/10/2021 12:05:00*8.95504*8.95054*8.95716*8.94872
03/10/2021 12:10:00*8.95054*8.95132*8.95231*8.94899
03/10/2021 12:15:00*8.95132*8.9548*8.95488*8.95102
03/10/2021 12:20:00*8.9548*8.95383*8.95594*8.95354
03/10/2021 12:25:00*8.95383*8.94746*8.95383*8.94579
03/10/2021 12:30:00*8.94746*8.95053*8.95099*8.94701
03/10/2021 12:35:00*8.95053*8.95634*8.95768*8.95053
03/10/2021 12:40:00*8.95634*8.95696*8.96025*8.95507
03/10/2021 12:45:00*8.95696*8.96005*8.96099*8.95692
03/10/2021 12:50:00*8.96005*8.96265*8.96293*8.96005
03/10/2021 12:55:00*8.96265*8.96155*8.96317*8.95936
03/10/2021 13:00:00*8.96155*8.9604*8.96473*8.95927
03/10/2021 13:05:00*8.9604*8.9678*8.97633*8.95985
03/10/2021 13:10:00*8.9678*8.96558*8.96912*8.96418
03/10/2021 13:15:00*8.96558*8.96068*8.96646*8.95261
03/10/2021 13:20:00*8.96068*8.9539*8.96068*8.95157
03/10/2021 13:25:00*8.9539*8.96009*8.96276*8.95359
03/10/2021 13:30:00*8.96009*8.95838*8.96308*8.95287
03/10/2021 13:35:00*8.95838*8.92887*8.95901*8.92613
03/10/2021 13:40:00*8.92887*8.93654*8.93924*8.92434
03/10/2021 13:45:00*8.93654*8.94313*8.94857*8.92209
03/10/2021 13:50:00*8.94313*8.94411*8.9588*8.93267
03/10/2021 13:55:00*8.94411*8.95364*8.95364*8.93973
03/10/2021 14:00:00*8.95364*8.95746*8.95855*8.9511
03/10/2021 14:05:00*8.95746*8.96054*8.96812*8.95229
03/10/2021 14:10:00*8.96054*8.9464*8.96431*8.9411
03/10/2021 14:15:00*8.9464*8.95139*8.95196*8.94267
03/10/2021 14:20:00*8.95139*8.95682*8.95888*8.95071
03/10/2021 14:25:00*8.95682*8.95432*8.95974*8.9535
03/10/2021 14:30:00*8.95432*8.95872*8.95986*8.94805
03/10/2021 14:35:00*8.95872*8.95689*8.95966*8.94644
03/10/2021 14:40:00*8.95689*8.95779*8.96221*8.95689
03/10/2021 14:45:00*8.95779*8.96448*8.96552*8.95525
03/10/2021 14:50:00*8.96448*8.94068*8.96514*8.93363
03/10/2021 14:55:00*8.94068*8.95087*8.96395*8.9364
03/10/2021 15:00:00*8.95087*8.96647*8.96955*8.95053
03/10/2021 15:05:00*8.96647*8.94828*8.96844*8.94812
03/10/2021 15:10:00*8.94828*8.94906*8.95908*8.9363
03/10/2021 15:15:00*8.94906*8.96105*8.96549*8.9456
03/10/2021 15:20:00*8.96105*8.94564*8.96156*8.93988
03/10/2021 15:25:00*8.94564*8.95331*8.95628*8.94515
03/10/2021 15:30:00*8.95331*8.94529*8.95518*8.9431
03/10/2021 15:35:00*8.94529*8.93173*8.94537*8.93092
03/10/2021 15:40:00*8.93173*8.9345*8.93496*8.93169
03/10/2021 15:45:00*8.9345*8.93556*8.94761*8.92599
03/10/2021 15:50:00*8.93556*8.92816*8.93556*8.92595
03/10/2021 15:55:00*8.92816*8.92828*8.92828*8.92694
03/10/2021 16:00:00*8.92828*8.92917*8.92976*8.92828
03/10/2021 16:05:00*8.92917*8.92823*8.92953*8.9279
03/10/2021 16:10:00*8.92823*8.92743*8.92857*8.92699
03/10/2021 16:15:00*8.92743*8.93076*8.94617*8.92743
03/10/2021 16:20:00*8.93076*8.93031*8.93106*8.92947
03/10/2021 16:25:00*8.93031*8.961*8.96103*8.93031
03/10/2021 16:30:00*8.961*8.93642*8.96102*8.93608
03/10/2021 16:35:00*8.93642*8.94248*8.95973*8.93642
03/10/2021 16:40:00*8.94248*8.94327*8.94363*8.94045
03/10/2021 16:45:00*8.94327*8.94417*8.94462*8.93961
03/10/2021 16:50:00*8.94417*8.9433*8.94804*8.94184
03/10/2021 16:55:00*8.9433*8.94275*8.9497*8.94252
03/10/2021 17:00:00*8.94275*8.93772*8.94275*8.93699
