03/08/2021 17:05:00*9.17615*9.19544*9.19544*9.17426
03/08/2021 17:10:00*9.19544*9.20387*9.20601*9.19199
03/08/2021 17:15:00*9.20387*9.20037*9.20405*9.18911
03/08/2021 17:20:00*9.20037*9.2004*9.20319*9.20015
03/08/2021 17:25:00*9.2004*9.20262*9.20376*9.2004
03/08/2021 17:30:00*9.20262*9.20619*9.20619*9.20088
03/08/2021 17:35:00*9.20619*9.20689*9.20691*9.20619
03/08/2021 17:40:00*9.20689*9.20668*9.20719*9.20668
03/08/2021 17:45:00*9.20668*9.20688*9.20688*9.20667
03/08/2021 17:50:00*9.20688*9.20712*9.20712*9.20688
03/08/2021 17:55:00*9.20712*9.20896*9.20896*9.20712
03/08/2021 18:00:00*9.20896*9.20871*9.20896*9.20713
03/08/2021 18:05:00*9.20871*9.20366*9.20982*9.19858
03/08/2021 18:10:00*9.20366*9.20323*9.20443*9.1996
03/08/2021 18:15:00*9.20323*9.20337*9.20337*9.20235
03/08/2021 18:20:00*9.20337*9.20318*9.2036*9.20266
03/08/2021 18:25:00*9.20318*9.2022*9.2037*9.2022
03/08/2021 18:30:00*9.2022*9.20298*9.20298*9.20149
03/08/2021 18:35:00*9.20298*9.20122*9.20397*9.2
03/08/2021 18:40:00*9.20122*9.19598*9.20122*9.19514
03/08/2021 18:45:00*9.19598*9.19542*9.19735*9.19542
03/08/2021 18:50:00*9.19542*9.19851*9.19851*9.19536
03/08/2021 18:55:00*9.19851*9.20383*9.20564*9.19851
03/08/2021 19:00:00*9.20383*9.20468*9.20575*9.19555
03/08/2021 19:05:00*9.20468*9.20008*9.20468*9.20003
03/08/2021 19:10:00*9.20008*9.19973*9.20395*9.19795
03/08/2021 19:15:00*9.19973*9.20202*9.20267*9.19904
03/08/2021 19:20:00*9.20202*9.20206*9.20306*9.20071
03/08/2021 19:25:00*9.20206*9.2047*9.20543*9.20127
03/08/2021 19:30:00*9.2047*9.19513*9.20558*9.19513
03/08/2021 19:35:00*9.19513*9.20111*9.20357*9.19277
03/08/2021 19:40:00*9.20111*9.20315*9.20321*9.20111
03/08/2021 19:45:00*9.20315*9.20401*9.20408*9.20063
03/08/2021 19:50:00*9.20401*9.20424*9.20552*9.20372
03/08/2021 19:55:00*9.20424*9.20608*9.20616*9.20318
03/08/2021 20:00:00*9.20608*9.2095*9.21098*9.20341
03/08/2021 20:05:00*9.2095*9.21116*9.21126*9.20819
03/08/2021 20:10:00*9.21116*9.20848*9.21275*9.2078
03/08/2021 20:15:00*9.20848*9.20523*9.20947*9.20272
03/08/2021 20:20:00*9.20523*9.20677*9.20737*9.20415
03/08/2021 20:25:00*9.20677*9.2048*9.20698*9.20416
03/08/2021 20:30:00*9.2048*9.20206*9.20513*9.20109
03/08/2021 20:35:00*9.20206*9.19804*9.20246*9.19779
03/08/2021 20:40:00*9.19804*9.20011*9.20179*9.19751
03/08/2021 20:45:00*9.20011*9.19317*9.2016*9.19302
03/08/2021 20:50:00*9.19317*9.2103*9.21031*9.19293
03/08/2021 20:55:00*9.2103*9.21256*9.2126*9.21027
03/08/2021 21:00:00*9.21256*9.21089*9.21306*9.21076
03/08/2021 21:05:00*9.21089*9.21484*9.21494*9.21085
03/08/2021 21:10:00*9.21484*9.21707*9.21726*9.21447
03/08/2021 21:15:00*9.21707*9.21873*9.21948*9.21644
03/08/2021 21:20:00*9.21873*9.21867*9.22083*9.2182
03/08/2021 21:25:00*9.21867*9.21885*9.21928*9.21739
03/08/2021 21:30:00*9.21885*9.2226*9.22261*9.21875
03/08/2021 21:35:00*9.2226*9.21793*9.2226*9.21727
03/08/2021 21:40:00*9.21793*9.20848*9.22002*9.20842
03/08/2021 21:45:00*9.20848*9.21326*9.21381*9.20733
03/08/2021 21:50:00*9.21326*9.21536*9.21552*9.21295
03/08/2021 21:55:00*9.21536*9.21582*9.21582*9.21391
03/08/2021 22:00:00*9.21582*9.21648*9.21796*9.21565
03/08/2021 22:05:00*9.21648*9.21651*9.21767*9.21553
03/08/2021 22:10:00*9.21651*9.21853*9.2195*9.2162
03/08/2021 22:15:00*9.21853*9.22075*9.22311*9.21777
03/08/2021 22:20:00*9.22075*9.20544*9.22081*9.19985
03/08/2021 22:25:00*9.20544*9.20571*9.206*9.20316
03/08/2021 22:30:00*9.20571*9.20519*9.20648*9.20144
03/08/2021 22:35:00*9.20519*9.2065*9.20675*9.20248
03/08/2021 22:40:00*9.2065*9.19978*9.20669*9.19799
03/08/2021 22:45:00*9.19978*9.19944*9.2015*9.19218
03/08/2021 22:50:00*9.19944*9.1971*9.19966*9.19709
03/08/2021 22:55:00*9.1971*9.20227*9.20285*9.1971
03/08/2021 23:00:00*9.20227*9.2048*9.20619*9.20227
03/08/2021 23:05:00*9.2048*9.19049*9.20595*9.18925
03/08/2021 23:10:00*9.19049*9.19196*9.1926*9.18865
03/08/2021 23:15:00*9.19196*9.18972*9.19409*9.18809
03/08/2021 23:20:00*9.18972*9.18984*9.19024*9.18931
03/08/2021 23:25:00*9.18984*9.18973*9.19184*9.18942
03/08/2021 23:30:00*9.18973*9.19273*9.19322*9.18766
03/08/2021 23:35:00*9.19273*9.19198*9.19376*9.19036
03/08/2021 23:40:00*9.19198*9.18963*9.19322*9.1893
03/08/2021 23:45:00*9.18963*9.19039*9.19169*9.18801
03/08/2021 23:50:00*9.19039*9.19156*9.19246*9.18944
03/08/2021 23:55:00*9.19156*9.19176*9.19252*9.19001
03/09/2021 00:00:00*9.19176*9.19167*9.19234*9.18895
03/09/2021 00:05:00*9.19167*9.18857*9.19235*9.18832
03/09/2021 00:10:00*9.18857*9.17961*9.1913*9.17848
03/09/2021 00:15:00*9.17961*9.1801*9.18122*9.16988
03/09/2021 00:20:00*9.1801*9.1457*9.18111*9.14338
03/09/2021 00:25:00*9.1457*9.13772*9.14923*9.11981
03/09/2021 00:30:00*9.13772*9.12813*9.13836*9.12454
03/09/2021 00:35:00*9.12813*9.13812*9.14651*9.12774
03/09/2021 00:40:00*9.13812*9.13762*9.13962*9.12476
03/09/2021 00:45:00*9.13762*9.13134*9.13762*9.12088
03/09/2021 00:50:00*9.13134*9.12962*9.13256*9.12927
03/09/2021 00:55:00*9.12962*9.12237*9.13008*9.11743
03/09/2021 01:00:00*9.12237*9.08982*9.12253*9.08245
03/09/2021 01:05:00*9.08982*9.09912*9.0993*9.08982
03/09/2021 01:10:00*9.09912*9.10566*9.10607*9.0975
03/09/2021 01:15:00*9.10566*9.10728*9.1077*9.10561
03/09/2021 01:20:00*9.10728*9.12482*9.12572*9.10701
03/09/2021 01:25:00*9.12482*9.12375*9.14291*9.11425
03/09/2021 01:30:00*9.12375*9.13658*9.14398*9.1204
03/09/2021 01:35:00*9.13658*9.1292*9.13696*9.11608
03/09/2021 01:40:00*9.1292*9.12354*9.13146*9.11711
03/09/2021 01:45:00*9.12354*9.11791*9.12442*9.11352
03/09/2021 01:50:00*9.11791*9.1176*9.12391*9.10955
03/09/2021 01:55:00*9.1176*9.1214*9.12335*9.10658
03/09/2021 02:00:00*9.1214*9.11657*9.12568*9.11529
03/09/2021 02:05:00*9.11657*9.12906*9.12978*9.11165
03/09/2021 02:10:00*9.12906*9.13027*9.14396*9.12849
03/09/2021 02:15:00*9.13027*9.1336*9.14263*9.13001
03/09/2021 02:20:00*9.1336*9.12718*9.14008*9.12718
03/09/2021 02:25:00*9.12718*9.11988*9.12836*9.11256
03/09/2021 02:30:00*9.11988*9.12589*9.12589*9.11565
03/09/2021 02:35:00*9.12589*9.11982*9.12944*9.11854
03/09/2021 02:40:00*9.11982*9.12275*9.1279*9.11825
03/09/2021 02:45:00*9.12275*9.12502*9.12688*9.12151
03/09/2021 02:50:00*9.12502*9.12547*9.13622*9.12346
03/09/2021 02:55:00*9.12547*9.11632*9.13083*9.11277
03/09/2021 03:00:00*9.11632*9.10561*9.11742*9.10314
03/09/2021 03:05:00*9.10561*9.11298*9.11573*9.10385
03/09/2021 03:10:00*9.11298*9.11975*9.12569*9.11293
03/09/2021 03:15:00*9.11975*9.12481*9.12577*9.11661
03/09/2021 03:20:00*9.12481*9.12625*9.13111*9.12272
03/09/2021 03:25:00*9.12625*9.1289*9.12896*9.11981
03/09/2021 03:30:00*9.1289*9.13103*9.13309*9.12632
03/09/2021 03:35:00*9.13103*9.11136*9.13125*9.11136
03/09/2021 03:40:00*9.11136*9.10992*9.11486*9.10912
03/09/2021 03:45:00*9.10992*9.10176*9.11138*9.10164
03/09/2021 03:50:00*9.10176*9.12018*9.12192*9.10088
03/09/2021 03:55:00*9.12018*9.11236*9.12018*9.11213
03/09/2021 04:00:00*9.11236*9.11054*9.11509*9.10981
03/09/2021 04:05:00*9.11054*9.11174*9.11666*9.10498
03/09/2021 04:10:00*9.11174*9.1145*9.11528*9.11057
03/09/2021 04:15:00*9.1145*9.12222*9.12343*9.1145
03/09/2021 04:20:00*9.12222*9.1034*9.12227*9.10305
03/09/2021 04:25:00*9.1034*9.09867*9.10479*9.09819
03/09/2021 04:30:00*9.09867*9.09694*9.10003*9.09606
03/09/2021 04:35:00*9.09694*9.08983*9.09757*9.08683
03/09/2021 04:40:00*9.08983*9.08961*9.09082*9.08864
03/09/2021 04:45:00*9.08961*9.10348*9.1045*9.08926
03/09/2021 04:50:00*9.10348*9.10063*9.10349*9.0972
03/09/2021 04:55:00*9.10063*9.09557*9.10374*9.09327
03/09/2021 05:00:00*9.09557*9.07833*9.09591*9.0774
03/09/2021 05:05:00*9.07833*9.07851*9.08466*9.0763
03/09/2021 05:10:00*9.07851*9.07499*9.08331*9.07459
03/09/2021 05:15:00*9.07499*9.08367*9.08415*9.0748
03/09/2021 05:20:00*9.08367*9.08043*9.09044*9.07701
03/09/2021 05:25:00*9.08043*9.07529*9.08244*9.07529
03/09/2021 05:30:00*9.07529*9.08884*9.08915*9.07514
03/09/2021 05:35:00*9.08884*9.09204*9.09278*9.08773
03/09/2021 05:40:00*9.09204*9.08981*9.09218*9.08516
03/09/2021 05:45:00*9.08981*9.08838*9.09115*9.0859
03/09/2021 05:50:00*9.08838*9.08251*9.09104*9.07939
03/09/2021 05:55:00*9.08251*9.08222*9.0866*9.0809
03/09/2021 06:00:00*9.08222*9.07272*9.08386*9.07168
03/09/2021 06:05:00*9.07272*9.08558*9.08588*9.07266
03/09/2021 06:10:00*9.08558*9.07562*9.08611*9.0756
03/09/2021 06:15:00*9.07562*9.06132*9.07869*9.05533
03/09/2021 06:20:00*9.06132*9.06441*9.06473*9.05843
03/09/2021 06:25:00*9.06441*9.06063*9.06491*9.05659
03/09/2021 06:30:00*9.06063*9.06093*9.06276*9.05853
03/09/2021 06:35:00*9.06093*9.05944*9.06496*9.05832
03/09/2021 06:40:00*9.05944*9.05975*9.06127*9.05884
03/09/2021 06:45:00*9.05975*9.06335*9.06712*9.05921
03/09/2021 06:50:00*9.06335*9.08647*9.0865*9.06331
03/09/2021 06:55:00*9.08647*9.08945*9.08962*9.07594
03/09/2021 07:00:00*9.08945*9.09098*9.09098*9.08689
03/09/2021 07:05:00*9.09098*9.09237*9.09318*9.0868
03/09/2021 07:10:00*9.09237*9.08913*9.09797*9.08255
03/09/2021 07:15:00*9.08913*9.08967*9.09175*9.08644
03/09/2021 07:20:00*9.08967*9.09*9.09079*9.08505
03/09/2021 07:25:00*9.09*9.0897*9.09179*9.08674
03/09/2021 07:30:00*9.0897*9.08839*9.0927*9.08763
03/09/2021 07:35:00*9.08839*9.0856*9.08854*9.08438
03/09/2021 07:40:00*9.0856*9.09696*9.09989*9.08559
03/09/2021 07:45:00*9.09696*9.09435*9.09918*9.09097
03/09/2021 07:50:00*9.09435*9.09128*9.09627*9.08864
03/09/2021 07:55:00*9.09128*9.10292*9.10416*9.09053
03/09/2021 08:00:00*9.10292*9.10621*9.11629*9.10255
03/09/2021 08:05:00*9.10621*9.11047*9.11399*9.10513
03/09/2021 08:10:00*9.11047*9.10668*9.1114*9.0993
03/09/2021 08:15:00*9.10668*9.10415*9.10701*9.1035
03/09/2021 08:20:00*9.10415*9.09946*9.10451*9.09838
03/09/2021 08:25:00*9.09946*9.10197*9.1029*9.09816
03/09/2021 08:30:00*9.10197*9.11353*9.1167*9.10013
03/09/2021 08:35:00*9.11353*9.1203*9.1203*9.11124
03/09/2021 08:40:00*9.1203*9.11771*9.12179*9.11713
03/09/2021 08:45:00*9.11771*9.10313*9.11962*9.10281
03/09/2021 08:50:00*9.10313*9.10641*9.11208*9.10176
03/09/2021 08:55:00*9.10641*9.10399*9.10665*9.10338
03/09/2021 09:00:00*9.10399*9.08931*9.1043*9.08895
03/09/2021 09:05:00*9.08931*9.0815*9.08931*9.06902
03/09/2021 09:10:00*9.0815*9.08196*9.08474*9.08064
03/09/2021 09:15:00*9.08196*9.08315*9.0839*9.08002
03/09/2021 09:20:00*9.08315*9.06657*9.08478*9.06647
03/09/2021 09:25:00*9.06657*9.06929*9.06993*9.05041
03/09/2021 09:30:00*9.06929*9.07271*9.0749*9.06929
03/09/2021 09:35:00*9.07271*9.0538*9.07325*9.0538
03/09/2021 09:40:00*9.0538*9.05033*9.05534*9.0346
03/09/2021 09:45:00*9.05033*9.04069*9.05055*9.04069
03/09/2021 09:50:00*9.04069*9.0414*9.0444*9.03276
03/09/2021 09:55:00*9.0414*9.04312*9.04917*9.04119
03/09/2021 10:00:00*9.04312*9.05704*9.05704*9.04308
03/09/2021 10:05:00*9.05704*9.06352*9.06596*9.05661
03/09/2021 10:10:00*9.06352*9.05688*9.06391*9.05411
03/09/2021 10:15:00*9.05688*9.05742*9.05834*9.05528
03/09/2021 10:20:00*9.05742*9.05513*9.05788*9.05254
03/09/2021 10:25:00*9.05513*9.05192*9.05651*9.05151
03/09/2021 10:30:00*9.05192*9.05895*9.0615*9.05151
03/09/2021 10:35:00*9.05895*9.06644*9.06644*9.05723
03/09/2021 10:40:00*9.06644*9.06313*9.07423*9.06272
03/09/2021 10:45:00*9.06313*9.06487*9.06726*9.05837
03/09/2021 10:50:00*9.06487*9.07147*9.0759*9.06381
03/09/2021 10:55:00*9.07147*9.07633*9.08097*9.06818
03/09/2021 11:00:00*9.07633*9.097*9.10351*9.07547
03/09/2021 11:05:00*9.097*9.08684*9.097*9.08477
03/09/2021 11:10:00*9.08684*9.08746*9.08956*9.08252
03/09/2021 11:15:00*9.08746*9.08001*9.08832*9.07697
03/09/2021 11:20:00*9.08001*9.08773*9.09077*9.07991
03/09/2021 11:25:00*9.08773*9.09691*9.09747*9.08673
03/09/2021 11:30:00*9.09691*9.09182*9.10355*9.09174
03/09/2021 11:35:00*9.09182*9.0989*9.10305*9.09175
03/09/2021 11:40:00*9.0989*9.09666*9.10229*9.09604
03/09/2021 11:45:00*9.09666*9.09214*9.0975*9.09214
03/09/2021 11:50:00*9.09214*9.08976*9.09459*9.08557
03/09/2021 11:55:00*9.08976*9.09258*9.09273*9.08976
03/09/2021 12:00:00*9.09258*9.09094*9.09334*9.08974
03/09/2021 12:05:00*9.09094*9.09086*9.09229*9.08926
03/09/2021 12:10:00*9.09086*9.08989*9.09245*9.08935
03/09/2021 12:15:00*9.08989*9.09216*9.09216*9.08767
03/09/2021 12:20:00*9.09216*9.09249*9.09493*9.08532
03/09/2021 12:25:00*9.09249*9.09213*9.09368*9.09071
03/09/2021 12:30:00*9.09213*9.09158*9.09289*9.08443
03/09/2021 12:35:00*9.09158*9.0926*9.09438*9.0852
03/09/2021 12:40:00*9.0926*9.08492*9.0926*9.08245
03/09/2021 12:45:00*9.08492*9.08532*9.08642*9.08091
03/09/2021 12:50:00*9.08532*9.09102*9.09389*9.08424
03/09/2021 12:55:00*9.09102*9.08974*9.09175*9.08934
03/09/2021 13:00:00*9.08974*9.09305*9.09618*9.08932
03/09/2021 13:05:00*9.09305*9.08065*9.0997*9.07722
03/09/2021 13:10:00*9.08065*9.07527*9.08084*9.07521
03/09/2021 13:15:00*9.07527*9.08625*9.08655*9.07193
03/09/2021 13:20:00*9.08625*9.07644*9.08726*9.07421
03/09/2021 13:25:00*9.07644*9.07617*9.07794*9.07449
03/09/2021 13:30:00*9.07617*9.07451*9.07621*9.07376
03/09/2021 13:35:00*9.07451*9.07475*9.07606*9.07396
03/09/2021 13:40:00*9.07475*9.07594*9.07623*9.07263
03/09/2021 13:45:00*9.07594*9.0579*9.07625*9.05036
03/09/2021 13:50:00*9.0579*9.05082*9.06064*9.04404
03/09/2021 13:55:00*9.05082*9.05334*9.05453*9.04862
03/09/2021 14:00:00*9.05334*9.06423*9.06897*9.04772
03/09/2021 14:05:00*9.06423*9.06358*9.06738*9.06005
03/09/2021 14:10:00*9.06358*9.06479*9.0653*9.05799
03/09/2021 14:15:00*9.06479*9.06523*9.06544*9.05627
03/09/2021 14:20:00*9.06523*9.06626*9.07402*9.06399
03/09/2021 14:25:00*9.06626*9.06633*9.06705*9.06591
03/09/2021 14:30:00*9.06633*9.06538*9.06643*9.06459
03/09/2021 14:35:00*9.06538*9.06614*9.06638*9.06489
03/09/2021 14:40:00*9.06614*9.06268*9.06741*9.06237
03/09/2021 14:45:00*9.06268*9.06494*9.06501*9.06229
03/09/2021 14:50:00*9.06494*9.06212*9.06564*9.05977
03/09/2021 14:55:00*9.06212*9.0649*9.0649*9.06208
03/09/2021 15:00:00*9.0649*9.06292*9.06768*9.06292
03/09/2021 15:05:00*9.06292*9.06577*9.06785*9.06286
03/09/2021 15:10:00*9.06577*9.06402*9.0667*9.06165
03/09/2021 15:15:00*9.06402*9.06595*9.06635*9.06351
03/09/2021 15:20:00*9.06595*9.06546*9.06664*9.06339
03/09/2021 15:25:00*9.06546*9.06502*9.06567*9.06428
03/09/2021 15:30:00*9.06502*9.06536*9.0654*9.0631
03/09/2021 15:35:00*9.06536*9.06493*9.06607*9.06355
03/09/2021 15:40:00*9.06493*9.06511*9.06565*9.06357
03/09/2021 15:45:00*9.06511*9.06453*9.06618*9.06326
03/09/2021 15:50:00*9.06453*9.05108*9.06658*9.05093
03/09/2021 15:55:00*9.05108*9.04754*9.05108*9.04739
03/09/2021 16:00:00*9.04754*9.04744*9.05069*9.04728
03/09/2021 16:05:00*9.04744*9.05156*9.05318*9.04717
03/09/2021 16:10:00*9.05156*9.0515*9.05373*9.0485
03/09/2021 16:15:00*9.0515*9.05026*9.0515*9.04844
03/09/2021 16:20:00*9.05026*9.04909*9.05489*9.04909
03/09/2021 16:25:00*9.04909*9.04445*9.04999*9.04444
03/09/2021 16:30:00*9.04445*9.05324*9.06165*9.0414
03/09/2021 16:35:00*9.05324*9.05118*9.05987*9.04573
03/09/2021 16:40:00*9.05118*9.05149*9.05257*9.04914
03/09/2021 16:45:00*9.05149*9.0478*9.05154*9.0478
03/09/2021 16:50:00*9.0478*9.04802*9.04868*9.04573
03/09/2021 16:55:00*9.04802*9.05605*9.05636*9.04802
03/09/2021 17:00:00*9.05605*9.05584*9.05827*9.05432
