03/07/2021 17:05:00*8.95713*8.95713*8.95713*8.95713
03/07/2021 17:10:00*8.95713*8.95713*8.95713*8.95713
03/07/2021 17:15:00*8.95713*8.95713*8.95713*8.95713
03/07/2021 17:20:00*8.95713*8.95713*8.95713*8.95713
03/07/2021 17:25:00*8.95713*8.95713*8.95713*8.95713
03/07/2021 17:30:00*8.95713*8.95713*8.95713*8.95713
03/07/2021 17:35:00*8.95713*8.95713*8.95713*8.95713
03/07/2021 17:40:00*8.95713*8.95713*8.95713*8.95713
03/07/2021 17:45:00*8.95713*8.95713*8.95713*8.95713
03/07/2021 17:50:00*8.95713*8.95713*8.95713*8.95713
03/07/2021 17:55:00*8.95713*8.95713*8.95713*8.95713
03/07/2021 18:00:00*8.95713*8.95713*8.95713*8.95713
03/07/2021 18:05:00*8.95713*8.95713*8.95713*8.95713
03/07/2021 18:10:00*8.95713*8.9566*8.95805*8.95659
03/07/2021 18:15:00*8.9566*8.9572*8.9608*8.95013
03/07/2021 18:20:00*8.9572*8.95942*8.95949*8.95611
03/07/2021 18:25:00*8.95942*8.9598*8.96248*8.95482
03/07/2021 18:30:00*8.9598*8.96181*8.96324*8.9598
03/07/2021 18:35:00*8.96181*8.96065*8.96275*8.96051
03/07/2021 18:40:00*8.96065*8.95912*8.96091*8.95784
03/07/2021 18:45:00*8.95912*8.95939*8.96013*8.95799
03/07/2021 18:50:00*8.95939*8.95613*8.95976*8.95602
03/07/2021 18:55:00*8.95613*8.95754*8.95827*8.95564
03/07/2021 19:00:00*8.95754*8.95942*8.95944*8.95754
03/07/2021 19:05:00*8.95942*8.95504*8.96436*8.95342
03/07/2021 19:10:00*8.95504*8.9575*8.95851*8.95269
03/07/2021 19:15:00*8.9575*8.95874*8.95875*8.95061
03/07/2021 19:20:00*8.95874*8.9606*8.96114*8.95776
03/07/2021 19:25:00*8.9606*8.96341*8.96501*8.9606
03/07/2021 19:30:00*8.96341*8.96521*8.96601*8.96278
03/07/2021 19:35:00*8.96521*8.96612*8.96693*8.96447
03/07/2021 19:40:00*8.96612*8.96633*8.96805*8.96608
03/07/2021 19:45:00*8.96633*8.96955*8.97001*8.96605
03/07/2021 19:50:00*8.96955*8.9685*8.97113*8.96846
03/07/2021 19:55:00*8.9685*8.96719*8.96955*8.96532
03/07/2021 20:00:00*8.96719*8.96619*8.96889*8.96619
03/07/2021 20:05:00*8.96619*8.96812*8.969*8.96591
03/07/2021 20:10:00*8.96812*8.9683*8.96953*8.96711
03/07/2021 20:15:00*8.9683*8.96748*8.96942*8.96745
03/07/2021 20:20:00*8.96748*8.96667*8.96791*8.96577
03/07/2021 20:25:00*8.96667*8.96503*8.97194*8.96159
03/07/2021 20:30:00*8.96503*8.96482*8.96812*8.96288
03/07/2021 20:35:00*8.96482*8.9683*8.97071*8.96323
03/07/2021 20:40:00*8.9683*8.96704*8.96834*8.96425
03/07/2021 20:45:00*8.96704*8.9691*8.96998*8.96532
03/07/2021 20:50:00*8.9691*8.96908*8.9696*8.96677
03/07/2021 20:55:00*8.96908*8.96689*8.97093*8.96557
03/07/2021 21:00:00*8.96689*8.97028*8.9716*8.96614
03/07/2021 21:05:00*8.97028*8.9688*8.97065*8.96741
03/07/2021 21:10:00*8.9688*8.96835*8.97018*8.967
03/07/2021 21:15:00*8.96835*8.97077*8.97077*8.96689
03/07/2021 21:20:00*8.97077*8.96735*8.97292*8.96666
03/07/2021 21:25:00*8.96735*8.97153*8.97168*8.9668
03/07/2021 21:30:00*8.97153*8.96752*8.97369*8.96703
03/07/2021 21:35:00*8.96752*8.96952*8.96952*8.96741
03/07/2021 21:40:00*8.96952*8.96682*8.96952*8.96672
03/07/2021 21:45:00*8.96682*8.97052*8.97292*8.96436
03/07/2021 21:50:00*8.97052*8.96931*8.97062*8.96291
03/07/2021 21:55:00*8.96931*8.97033*8.97072*8.96898
03/07/2021 22:00:00*8.97033*8.97806*8.97959*8.97033
03/07/2021 22:05:00*8.97806*8.97679*8.98047*8.97307
03/07/2021 22:10:00*8.97679*8.97338*8.97823*8.97259
03/07/2021 22:15:00*8.97338*8.97376*8.97728*8.97242
03/07/2021 22:20:00*8.97376*8.97558*8.97915*8.97376
03/07/2021 22:25:00*8.97558*8.97322*8.97741*8.97249
03/07/2021 22:30:00*8.97322*8.97498*8.97504*8.97314
03/07/2021 22:35:00*8.97498*8.97233*8.97504*8.97098
03/07/2021 22:40:00*8.97233*8.97421*8.97423*8.97157
03/07/2021 22:45:00*8.97421*8.97228*8.97467*8.97189
03/07/2021 22:50:00*8.97228*8.97292*8.97371*8.97177
03/07/2021 22:55:00*8.97292*8.97473*8.97544*8.97235
03/07/2021 23:00:00*8.97473*8.97476*8.97582*8.97325
03/07/2021 23:05:00*8.97476*8.97289*8.97527*8.97197
03/07/2021 23:10:00*8.97289*8.97417*8.97475*8.97279
03/07/2021 23:15:00*8.97417*8.97243*8.97417*8.97206
03/07/2021 23:20:00*8.97243*8.97289*8.97311*8.97133
03/07/2021 23:25:00*8.97289*8.97304*8.97391*8.97091
03/07/2021 23:30:00*8.97304*8.97358*8.97467*8.97174
03/07/2021 23:35:00*8.97358*8.97165*8.97459*8.97103
03/07/2021 23:40:00*8.97165*8.97319*8.97453*8.97097
03/07/2021 23:45:00*8.97319*8.97262*8.97464*8.97133
03/07/2021 23:50:00*8.97262*8.97352*8.9737*8.97142
03/07/2021 23:55:00*8.97352*8.97382*8.9754*8.97266
03/08/2021 00:00:00*8.97382*8.97479*8.97676*8.97367
03/08/2021 00:05:00*8.97479*8.97773*8.97828*8.96934
03/08/2021 00:10:00*8.97773*8.96837*8.97777*8.96605
03/08/2021 00:15:00*8.96837*8.96907*8.97053*8.96714
03/08/2021 00:20:00*8.96907*8.96835*8.97148*8.96736
03/08/2021 00:25:00*8.96835*8.97391*8.97515*8.96748
03/08/2021 00:30:00*8.97391*8.98632*8.98632*8.9733
03/08/2021 00:35:00*8.98632*8.98582*8.98762*8.98492
03/08/2021 00:40:00*8.98582*8.98462*8.98622*8.98318
03/08/2021 00:45:00*8.98462*8.98352*8.98522*8.98316
03/08/2021 00:50:00*8.98352*8.98047*8.98356*8.97871
03/08/2021 00:55:00*8.98047*8.98118*8.98279*8.98006
03/08/2021 01:00:00*8.98118*8.98179*8.98315*8.98014
03/08/2021 01:05:00*8.98179*8.98308*8.98333*8.97978
03/08/2021 01:10:00*8.98308*8.98262*8.98505*8.98133
03/08/2021 01:15:00*8.98262*8.98542*8.98592*8.98062
03/08/2021 01:20:00*8.98542*8.97838*8.98682*8.97827
03/08/2021 01:25:00*8.97838*8.96496*8.98086*8.96451
03/08/2021 01:30:00*8.96496*8.97116*8.97368*8.96483
03/08/2021 01:35:00*8.97116*8.9701*8.97142*8.9698
03/08/2021 01:40:00*8.9701*8.97202*8.97322*8.96936
03/08/2021 01:45:00*8.97202*8.97272*8.97612*8.96926
03/08/2021 01:50:00*8.97272*8.97144*8.97582*8.97034
03/08/2021 01:55:00*8.97144*8.96991*8.97441*8.96991
03/08/2021 02:00:00*8.96991*8.95712*8.97082*8.94562
03/08/2021 02:05:00*8.95712*8.96739*8.9681*8.95221
03/08/2021 02:10:00*8.96739*8.96012*8.97229*8.95725
03/08/2021 02:15:00*8.96012*8.97142*8.97372*8.95787
03/08/2021 02:20:00*8.97142*8.98262*8.98613*8.96312
03/08/2021 02:25:00*8.98262*8.9839*8.9839*8.97903
03/08/2021 02:30:00*8.9839*8.98542*8.98992*8.98093
03/08/2021 02:35:00*8.98542*8.99445*9.00108*8.98285
03/08/2021 02:40:00*8.99445*8.98555*8.99543*8.98555
03/08/2021 02:45:00*8.98555*8.98008*8.9877*8.97922
03/08/2021 02:50:00*8.98008*8.98342*8.98373*8.97967
03/08/2021 02:55:00*8.98342*8.98694*8.99255*8.98282
03/08/2021 03:00:00*8.98694*8.99542*8.99595*8.9848
03/08/2021 03:05:00*8.99542*8.98973*8.9964*8.98621
03/08/2021 03:10:00*8.98973*8.98451*8.99369*8.98414
03/08/2021 03:15:00*8.98451*8.97676*8.98636*8.97458
03/08/2021 03:20:00*8.97676*8.98958*8.99006*8.9752
03/08/2021 03:25:00*8.98958*8.99076*8.99283*8.98635
03/08/2021 03:30:00*8.99076*8.99161*8.99431*8.98622
03/08/2021 03:35:00*8.99161*8.99237*8.99324*8.98872
03/08/2021 03:40:00*8.99237*8.98945*8.9989*8.98606
03/08/2021 03:45:00*8.98945*8.99152*8.99152*8.98412
03/08/2021 03:50:00*8.99152*8.99268*9.00242*8.99142
03/08/2021 03:55:00*8.99268*8.99584*8.99597*8.99149
03/08/2021 04:00:00*8.99584*8.9945*8.99673*8.99013
03/08/2021 04:05:00*8.9945*8.99392*8.99804*8.99314
03/08/2021 04:10:00*8.99392*8.99864*9.00051*8.9929
03/08/2021 04:15:00*8.99864*8.99113*8.99894*8.98932
03/08/2021 04:20:00*8.99113*8.98802*8.99402*8.98593
03/08/2021 04:25:00*8.98802*9.01873*9.02045*8.98802
03/08/2021 04:30:00*9.01873*9.05532*9.08969*9.01873
03/08/2021 04:35:00*9.05532*9.07991*9.08064*9.05532
03/08/2021 04:40:00*9.07991*9.09649*9.09821*9.07722
03/08/2021 04:45:00*9.09649*9.08004*9.09997*9.07977
03/08/2021 04:50:00*9.08004*9.07396*9.08285*9.07042
03/08/2021 04:55:00*9.07396*9.08677*9.09874*9.06748
03/08/2021 05:00:00*9.08677*9.07917*9.08931*9.07692
03/08/2021 05:05:00*9.07917*9.0729*9.08536*9.07098
03/08/2021 05:10:00*9.0729*9.06999*9.07443*9.06739
03/08/2021 05:15:00*9.06999*9.07959*9.08277*9.06989
03/08/2021 05:20:00*9.07959*9.07704*9.08681*9.07512
03/08/2021 05:25:00*9.07704*9.08041*9.08459*9.07459
03/08/2021 05:30:00*9.08041*9.0796*9.08499*9.07611
03/08/2021 05:35:00*9.0796*9.07715*9.08547*9.07542
03/08/2021 05:40:00*9.07715*9.07942*9.07942*9.07154
03/08/2021 05:45:00*9.07942*9.07406*9.08301*9.07307
03/08/2021 05:50:00*9.07406*9.06598*9.07522*9.06598
03/08/2021 05:55:00*9.06598*9.07472*9.07792*9.06598
03/08/2021 06:00:00*9.07472*9.08453*9.08592*9.07382
03/08/2021 06:05:00*9.08453*9.0915*9.09176*9.07776
03/08/2021 06:10:00*9.0915*9.09489*9.09739*9.08486
03/08/2021 06:15:00*9.09489*9.07391*9.09659*9.07391
03/08/2021 06:20:00*9.07391*9.08398*9.09311*9.07149
03/08/2021 06:25:00*9.08398*9.07984*9.08459*9.07983
03/08/2021 06:30:00*9.07984*9.0853*9.08557*9.07678
03/08/2021 06:35:00*9.0853*9.09273*9.09309*9.0853
03/08/2021 06:40:00*9.09273*9.0833*9.09423*9.08279
03/08/2021 06:45:00*9.0833*9.09324*9.0934*9.08281
03/08/2021 06:50:00*9.09324*9.08908*9.09489*9.08561
03/08/2021 06:55:00*9.08908*9.08961*9.092*9.08513
03/08/2021 07:00:00*9.08961*9.09232*9.09738*9.08959
03/08/2021 07:05:00*9.09232*9.1227*9.12276*9.08977
03/08/2021 07:10:00*9.1227*9.12759*9.12915*9.12028
03/08/2021 07:15:00*9.12759*9.12235*9.13178*9.12191
03/08/2021 07:20:00*9.12235*9.12779*9.13501*9.11326
03/08/2021 07:25:00*9.12779*9.12359*9.12837*9.12017
03/08/2021 07:30:00*9.12359*9.12002*9.12494*9.11163
03/08/2021 07:35:00*9.12002*9.11621*9.12352*9.11615
03/08/2021 07:40:00*9.11621*9.13752*9.13752*9.11401
03/08/2021 07:45:00*9.13752*9.14546*9.14951*9.13682
03/08/2021 07:50:00*9.14546*9.12972*9.14546*9.12694
03/08/2021 07:55:00*9.12972*9.12207*9.13662*9.12162
03/08/2021 08:00:00*9.12207*9.11964*9.12742*9.11862
03/08/2021 08:05:00*9.11964*9.11906*9.12449*9.11766
03/08/2021 08:10:00*9.11906*9.11585*9.12508*9.11518
03/08/2021 08:15:00*9.11585*9.10728*9.11745*9.10536
03/08/2021 08:20:00*9.10728*9.10989*9.11022*9.10557
03/08/2021 08:25:00*9.10989*9.10593*9.11065*9.10574
03/08/2021 08:30:00*9.10593*9.08862*9.10593*9.08702
03/08/2021 08:35:00*9.08862*9.09764*9.0978*9.08418
03/08/2021 08:40:00*9.09764*9.10322*9.10979*9.09335
03/08/2021 08:45:00*9.10322*9.09842*9.10444*9.09495
03/08/2021 08:50:00*9.09842*9.09372*9.10108*9.08824
03/08/2021 08:55:00*9.09372*9.09832*9.09951*9.09281
03/08/2021 09:00:00*9.09832*9.10404*9.10436*9.09642
03/08/2021 09:05:00*9.10404*9.10477*9.10618*9.1008
03/08/2021 09:10:00*9.10477*9.10713*9.10834*9.10122
03/08/2021 09:15:00*9.10713*9.11052*9.11132*9.10564
03/08/2021 09:20:00*9.11052*9.11173*9.11432*9.11052
03/08/2021 09:25:00*9.11173*9.11685*9.11685*9.10939
03/08/2021 09:30:00*9.11685*9.10322*9.11685*9.09874
03/08/2021 09:35:00*9.10322*9.10544*9.10652*9.10146
03/08/2021 09:40:00*9.10544*9.10392*9.11001*9.10362
03/08/2021 09:45:00*9.10392*9.06912*9.10462*9.05802
03/08/2021 09:50:00*9.06912*9.09302*9.09534*9.06326
03/08/2021 09:55:00*9.09302*9.10292*9.10552*9.09212
03/08/2021 10:00:00*9.10292*9.12642*9.12732*9.10292
03/08/2021 10:05:00*9.12642*9.1216*9.13742*9.12122
03/08/2021 10:10:00*9.1216*9.13803*9.13804*9.11521
03/08/2021 10:15:00*9.13803*9.16162*9.1635*9.13755
03/08/2021 10:20:00*9.16162*9.15664*9.17248*9.13564
03/08/2021 10:25:00*9.15664*9.15502*9.16256*9.15398
03/08/2021 10:30:00*9.15502*9.15859*9.15907*9.15291
03/08/2021 10:35:00*9.15859*9.14111*9.15982*9.13758
03/08/2021 10:40:00*9.14111*9.15017*9.15294*9.13899
03/08/2021 10:45:00*9.15017*9.14879*9.15244*9.14522
03/08/2021 10:50:00*9.14879*9.1348*9.14944*9.13231
03/08/2021 10:55:00*9.1348*9.13262*9.13682*9.12883
03/08/2021 11:00:00*9.13262*9.13802*9.14909*9.1282
03/08/2021 11:05:00*9.13802*9.16083*9.16308*9.13754
03/08/2021 11:10:00*9.16083*9.14401*9.17404*9.144
03/08/2021 11:15:00*9.14401*9.15509*9.16164*9.14324
03/08/2021 11:20:00*9.15509*9.14572*9.15567*9.14287
03/08/2021 11:25:00*9.14572*9.14522*9.1464*9.14162
03/08/2021 11:30:00*9.14522*9.14681*9.16203*9.14259
03/08/2021 11:35:00*9.14681*9.14916*9.15122*9.14608
03/08/2021 11:40:00*9.14916*9.14722*9.15896*9.14242
03/08/2021 11:45:00*9.14722*9.14542*9.16258*9.14112
03/08/2021 11:50:00*9.14542*9.14858*9.15034*9.14066
03/08/2021 11:55:00*9.14858*9.15374*9.16568*9.14814
03/08/2021 12:00:00*9.15374*9.1631*9.1631*9.14665
03/08/2021 12:05:00*9.1631*9.16759*9.17449*9.16271
03/08/2021 12:10:00*9.16759*9.18564*9.20793*9.16613
03/08/2021 12:15:00*9.18564*9.18848*9.20041*9.18486
03/08/2021 12:20:00*9.18848*9.20821*9.21435*9.18828
03/08/2021 12:25:00*9.20821*9.17711*9.2218*9.17323
03/08/2021 12:30:00*9.17711*9.18254*9.1989*9.17382
03/08/2021 12:35:00*9.18254*9.1865*9.18664*9.17965
03/08/2021 12:40:00*9.1865*9.18612*9.19812*9.18217
03/08/2021 12:45:00*9.18612*9.17575*9.18742*9.17303
03/08/2021 12:50:00*9.17575*9.18029*9.18333*9.17232
03/08/2021 12:55:00*9.18029*9.18053*9.18118*9.17906
03/08/2021 13:00:00*9.18053*9.18144*9.1837*9.16906
03/08/2021 13:05:00*9.18144*9.18107*9.18642*9.18034
03/08/2021 13:10:00*9.18107*9.18715*9.19298*9.18096
03/08/2021 13:15:00*9.18715*9.18217*9.18825*9.18062
03/08/2021 13:20:00*9.18217*9.18209*9.1822*9.18051
03/08/2021 13:25:00*9.18209*9.17899*9.18219*9.17887
03/08/2021 13:30:00*9.17899*9.16354*9.18027*9.1543
03/08/2021 13:35:00*9.16354*9.16041*9.18394*9.15209
03/08/2021 13:40:00*9.16041*9.16537*9.16756*9.15956
03/08/2021 13:45:00*9.16537*9.16436*9.17096*9.16434
03/08/2021 13:50:00*9.16436*9.1611*9.1686*9.1611
03/08/2021 13:55:00*9.1611*9.17138*9.17211*9.15997
03/08/2021 14:00:00*9.17138*9.17568*9.18775*9.16866
03/08/2021 14:05:00*9.17568*9.17051*9.17568*9.16089
03/08/2021 14:10:00*9.17051*9.16972*9.1731*9.16504
03/08/2021 14:15:00*9.16972*9.18637*9.18682*9.1637
03/08/2021 14:20:00*9.18637*9.17047*9.18637*9.16149
03/08/2021 14:25:00*9.17047*9.17103*9.17175*9.16281
03/08/2021 14:30:00*9.17103*9.17759*9.17857*9.16646
03/08/2021 14:35:00*9.17759*9.17046*9.17991*9.16794
03/08/2021 14:40:00*9.17046*9.16803*9.1743*9.16728
03/08/2021 14:45:00*9.16803*9.18813*9.18901*9.16745
03/08/2021 14:50:00*9.18813*9.18396*9.18911*9.18151
03/08/2021 14:55:00*9.18396*9.16258*9.18396*9.15768
03/08/2021 15:00:00*9.16258*9.16045*9.16506*9.15453
03/08/2021 15:05:00*9.16045*9.15452*9.16045*9.15395
03/08/2021 15:10:00*9.15452*9.15673*9.15712*9.15319
03/08/2021 15:15:00*9.15673*9.16346*9.16348*9.15227
03/08/2021 15:20:00*9.16346*9.17947*9.18291*9.16345
03/08/2021 15:25:00*9.17947*9.17858*9.20272*9.17829
03/08/2021 15:30:00*9.17858*9.18129*9.18163*9.17819
03/08/2021 15:35:00*9.18129*9.18129*9.18129*9.18126
03/08/2021 15:40:00*9.18129*9.18129*9.18129*9.18129
03/08/2021 15:45:00*9.18129*9.18129*9.18129*9.18129
03/08/2021 15:50:00*9.18129*9.21361*9.21366*9.17175
03/08/2021 15:55:00*9.21361*9.1676*9.21765*9.16652
03/08/2021 16:00:00*9.1676*9.16793*9.16961*9.1654
03/08/2021 16:05:00*9.16793*9.17369*9.17427*9.16494
03/08/2021 16:10:00*9.17369*9.16875*9.17412*9.16356
03/08/2021 16:15:00*9.16875*9.1683*9.16925*9.16795
03/08/2021 16:20:00*9.1683*9.1674*9.1683*9.1674
03/08/2021 16:25:00*9.1674*9.1674*9.1674*9.1674
03/08/2021 16:30:00*9.1674*9.1674*9.1674*9.1674
03/08/2021 16:35:00*9.1674*9.1674*9.1674*9.1674
03/08/2021 16:40:00*9.1674*9.1674*9.1674*9.1674
03/08/2021 16:45:00*9.1674*9.1674*9.1674*9.1674
03/08/2021 16:50:00*9.1674*9.1674*9.1674*9.1674
03/08/2021 16:55:00*9.1674*9.17458*9.17458*9.16606
03/08/2021 17:00:00*9.17458*9.17615*9.17648*9.1666
