03/04/2021 17:05:00*8.97462*8.97462*8.97462*8.97462
03/04/2021 17:10:00*8.97462*8.97462*8.97462*8.97462
03/04/2021 17:15:00*8.97462*8.97462*8.97462*8.97462
03/04/2021 17:20:00*8.97462*8.97462*8.97462*8.97462
03/04/2021 17:25:00*8.97462*8.97462*8.97462*8.97462
03/04/2021 17:30:00*8.97462*8.97462*8.97462*8.97462
03/04/2021 17:35:00*8.97462*8.97462*8.97462*8.97462
03/04/2021 17:40:00*8.97462*8.97462*8.97462*8.97462
03/04/2021 17:45:00*8.97462*8.97462*8.97462*8.97462
03/04/2021 17:50:00*8.97462*8.97462*8.97462*8.97462
03/04/2021 17:55:00*8.97462*8.97462*8.97462*8.97462
03/04/2021 18:00:00*8.97462*8.97462*8.97462*8.97462
03/04/2021 18:05:00*8.97462*8.99196*8.99241*8.96835
03/04/2021 18:10:00*8.99196*8.99091*8.9928*8.98009
03/04/2021 18:15:00*8.99091*8.98482*8.99091*8.98157
03/04/2021 18:20:00*8.98482*8.98362*8.98482*8.98292
03/04/2021 18:25:00*8.98362*8.98222*8.98362*8.97494
03/04/2021 18:30:00*8.98222*8.98192*8.98382*8.97681
03/04/2021 18:35:00*8.98192*8.98262*8.98302*8.97767
03/04/2021 18:40:00*8.98262*8.98382*8.98382*8.97887
03/04/2021 18:45:00*8.98382*8.98442*8.98552*8.97943
03/04/2021 18:50:00*8.98442*8.9889*8.98931*8.98142
03/04/2021 18:55:00*8.9889*8.99026*8.9918*8.9772
03/04/2021 19:00:00*8.99026*9.00862*9.00862*8.97759
03/04/2021 19:05:00*9.00862*8.99942*9.01712*8.98777
03/04/2021 19:10:00*8.99942*9.01262*9.01452*8.99562
03/04/2021 19:15:00*9.01262*9.01442*9.01732*8.99612
03/04/2021 19:20:00*9.01442*9.01892*9.02182*9.00377
03/04/2021 19:25:00*9.01892*9.01822*9.01982*9.00497
03/04/2021 19:30:00*9.01822*9.01592*9.02032*9.00519
03/04/2021 19:35:00*9.01592*8.97459*9.01682*8.96892
03/04/2021 19:40:00*8.97459*8.99762*8.99762*8.97215
03/04/2021 19:45:00*8.99762*8.99972*9.00065*8.99762
03/04/2021 19:50:00*8.99972*9.00082*9.00167*8.99912
03/04/2021 19:55:00*9.00082*9.00242*9.0025*9.00012
03/04/2021 20:00:00*9.00242*9.0028*9.00314*9.00112
03/04/2021 20:05:00*9.0028*8.99772*9.0028*8.99534
03/04/2021 20:10:00*8.99772*8.99492*8.99808*8.99396
03/04/2021 20:15:00*8.99492*8.99787*9.00151*8.99396
03/04/2021 20:20:00*8.99787*9.00802*9.01062*8.99482
03/04/2021 20:25:00*9.00802*9.00812*9.00982*9.00425
03/04/2021 20:30:00*9.00812*9.00871*9.00904*9.00662
03/04/2021 20:35:00*9.00871*9.00582*9.00952*9.00564
03/04/2021 20:40:00*9.00582*9.00475*9.00799*9.00232
03/04/2021 20:45:00*9.00475*9.00696*9.00698*9.00451
03/04/2021 20:50:00*9.00696*9.00187*9.00764*9.00176
03/04/2021 20:55:00*9.00187*9.00662*9.00672*9.00042
03/04/2021 21:00:00*9.00662*8.9997*9.00662*8.98101
03/04/2021 21:05:00*8.9997*8.99825*9.00042*8.99292
03/04/2021 21:10:00*8.99825*8.99741*8.99888*8.99472
03/04/2021 21:15:00*8.99741*8.99548*8.99774*8.99438
03/04/2021 21:20:00*8.99548*8.99564*8.99633*8.99513
03/04/2021 21:25:00*8.99564*8.99771*8.99831*8.99553
03/04/2021 21:30:00*8.99771*8.9968*8.99804*8.9963
03/04/2021 21:35:00*8.9968*8.99682*8.99697*8.9942
03/04/2021 21:40:00*8.99682*8.99785*8.99826*8.99639
03/04/2021 21:45:00*8.99785*8.99808*8.99832*8.99708
03/04/2021 21:50:00*8.99808*9.00155*9.00176*8.99802
03/04/2021 21:55:00*9.00155*9.00006*9.00244*8.99653
03/04/2021 22:00:00*9.00006*8.97894*9.0012*8.97861
03/04/2021 22:05:00*8.97894*8.99058*8.99082*8.97734
03/04/2021 22:10:00*8.99058*8.98714*8.99086*8.98324
03/04/2021 22:15:00*8.98714*8.98627*8.98758*8.98531
03/04/2021 22:20:00*8.98627*8.98769*8.98809*8.98506
03/04/2021 22:25:00*8.98769*8.98955*8.98973*8.98769
03/04/2021 22:30:00*8.98955*8.98943*8.99019*8.98881
03/04/2021 22:35:00*8.98943*8.9911*8.99122*8.98915
03/04/2021 22:40:00*8.9911*8.99069*8.99246*8.9903
03/04/2021 22:45:00*8.99069*8.98998*8.99079*8.98907
03/04/2021 22:50:00*8.98998*8.98958*8.99036*8.98944
03/04/2021 22:55:00*8.98958*8.99016*8.99017*8.98945
03/04/2021 23:00:00*8.99016*8.98936*8.99026*8.98936
03/04/2021 23:05:00*8.98936*8.98757*8.99013*8.98745
03/04/2021 23:10:00*8.98757*8.99028*8.99034*8.98682
03/04/2021 23:15:00*8.99028*8.98981*8.99063*8.9898
03/04/2021 23:20:00*8.98981*8.98835*8.98986*8.98827
03/04/2021 23:25:00*8.98835*8.98903*8.98963*8.98828
03/04/2021 23:30:00*8.98903*8.98601*8.98974*8.98534
03/04/2021 23:35:00*8.98601*8.98449*8.98642*8.98449
03/04/2021 23:40:00*8.98449*8.98455*8.98537*8.98449
03/04/2021 23:45:00*8.98455*8.98476*8.98476*8.98411
03/04/2021 23:50:00*8.98476*8.98674*8.98676*8.98408
03/04/2021 23:55:00*8.98674*8.98766*8.98922*8.9864
03/05/2021 00:00:00*8.98766*8.98836*8.98861*8.98764
03/05/2021 00:05:00*8.98836*8.99149*8.9915*8.98832
03/05/2021 00:10:00*8.99149*8.99216*8.9936*8.98945
03/05/2021 00:15:00*8.99216*8.99867*9.0014*8.99027
03/05/2021 00:20:00*8.99867*9.00159*9.00258*8.99755
03/05/2021 00:25:00*9.00159*9.00564*9.00725*9.00154
03/05/2021 00:30:00*9.00564*9.02396*9.0241*9.00237
03/05/2021 00:35:00*9.02396*9.02115*9.02734*9.02115
03/05/2021 00:40:00*9.02115*8.99072*9.02244*8.96716
03/05/2021 00:45:00*8.99072*8.98575*8.99142*8.9848
03/05/2021 00:50:00*8.98575*9.00402*9.00592*8.98272
03/05/2021 00:55:00*9.00402*9.01027*9.01177*9.00262
03/05/2021 01:00:00*9.01027*9.01085*9.01248*9.00872
03/05/2021 01:05:00*9.01085*9.00838*9.01397*9.00838
03/05/2021 01:10:00*9.00838*8.98988*9.00933*8.96432
03/05/2021 01:15:00*8.98988*8.99915*9.00502*8.98578
03/05/2021 01:20:00*8.99915*8.99695*9.00026*8.99091
03/05/2021 01:25:00*8.99695*8.99996*8.99996*8.9883
03/05/2021 01:30:00*8.99996*8.99482*8.99996*8.99091
03/05/2021 01:35:00*8.99482*9.01147*9.01312*8.99384
03/05/2021 01:40:00*9.01147*9.01039*9.03079*9.00663
03/05/2021 01:45:00*9.01039*9.00412*9.01662*8.9933
03/05/2021 01:50:00*9.00412*9.01046*9.0106*9.00256
03/05/2021 01:55:00*9.01046*9.01772*9.01773*9.00697
03/05/2021 02:00:00*9.01772*9.01512*9.02185*9.01431
03/05/2021 02:05:00*9.01512*9.00919*9.01512*9.00666
03/05/2021 02:10:00*9.00919*9.01152*9.01172*9.00759
03/05/2021 02:15:00*9.01152*9.00338*9.01168*8.99472
03/05/2021 02:20:00*9.00338*9.00921*9.01049*9.00205
03/05/2021 02:25:00*9.00921*9.01018*9.01032*9.00104
03/05/2021 02:30:00*9.01018*9.00908*9.0125*9.00372
03/05/2021 02:35:00*9.00908*8.99216*9.01214*8.9899
03/05/2021 02:40:00*8.99216*8.98715*8.99292*8.98627
03/05/2021 02:45:00*8.98715*8.98482*8.99067*8.98232
03/05/2021 02:50:00*8.98482*9.00932*9.00932*8.98236
03/05/2021 02:55:00*9.00932*9.0002*9.00932*8.99162
03/05/2021 03:00:00*9.0002*8.99244*9.0002*8.98542
03/05/2021 03:05:00*8.99244*8.98526*8.99625*8.98452
03/05/2021 03:10:00*8.98526*8.99874*8.99976*8.98247
03/05/2021 03:15:00*8.99874*8.99072*9.00107*8.98456
03/05/2021 03:20:00*8.99072*8.99262*8.99672*8.98975
03/05/2021 03:25:00*8.99262*8.99602*8.99602*8.99005
03/05/2021 03:30:00*8.99602*8.98814*9.00386*8.98267
03/05/2021 03:35:00*8.98814*8.99069*8.99723*8.98654
03/05/2021 03:40:00*8.99069*8.99012*8.99873*8.98172
03/05/2021 03:45:00*8.99012*8.98314*8.99142*8.98261
03/05/2021 03:50:00*8.98314*8.97874*8.98463*8.97781
03/05/2021 03:55:00*8.97874*8.97454*8.98119*8.97413
03/05/2021 04:00:00*8.97454*8.97972*8.9833*8.97454
03/05/2021 04:05:00*8.97972*8.965*8.98537*8.965
03/05/2021 04:10:00*8.965*8.96881*8.97031*8.9618
03/05/2021 04:15:00*8.96881*8.96462*8.96965*8.95768
03/05/2021 04:20:00*8.96462*8.96662*8.96862*8.96281
03/05/2021 04:25:00*8.96662*8.96812*8.97312*8.96428
03/05/2021 04:30:00*8.96812*8.97843*8.97846*8.96482
03/05/2021 04:35:00*8.97843*8.98262*8.98272*8.97758
03/05/2021 04:40:00*8.98262*8.98339*8.98519*8.97974
03/05/2021 04:45:00*8.98339*8.97942*8.98398*8.97762
03/05/2021 04:50:00*8.97942*8.98471*8.9848*8.97713
03/05/2021 04:55:00*8.98471*8.98569*8.98761*8.98223
03/05/2021 05:00:00*8.98569*8.98527*8.98578*8.98233
03/05/2021 05:05:00*8.98527*8.98672*8.98676*8.98426
03/05/2021 05:10:00*8.98672*8.98661*8.98753*8.98219
03/05/2021 05:15:00*8.98661*8.98429*8.98873*8.98429
03/05/2021 05:20:00*8.98429*8.98464*8.98731*8.98049
03/05/2021 05:25:00*8.98464*8.98319*8.98591*8.98205
03/05/2021 05:30:00*8.98319*8.98768*8.98888*8.98171
03/05/2021 05:35:00*8.98768*8.98792*8.99287*8.98681
03/05/2021 05:40:00*8.98792*8.98412*8.98853*8.9787
03/05/2021 05:45:00*8.98412*8.97897*8.98448*8.97698
03/05/2021 05:50:00*8.97897*8.97099*8.97897*8.97066
03/05/2021 05:55:00*8.97099*8.97702*8.97742*8.97064
03/05/2021 06:00:00*8.97702*8.96942*8.98002*8.96897
03/05/2021 06:05:00*8.96942*8.974*8.97478*8.96893
03/05/2021 06:10:00*8.974*8.96636*8.97403*8.96636
03/05/2021 06:15:00*8.96636*8.97072*8.97072*8.96123
03/05/2021 06:20:00*8.97072*8.97272*8.97686*8.97035
03/05/2021 06:25:00*8.97272*8.92882*8.97374*8.92442
03/05/2021 06:30:00*8.92882*8.93772*8.95932*8.92305
03/05/2021 06:35:00*8.93772*8.93846*8.94075*8.93189
03/05/2021 06:40:00*8.93846*8.93194*8.93859*8.92597
03/05/2021 06:45:00*8.93194*8.93552*8.93692*8.92992
03/05/2021 06:50:00*8.93552*8.94132*8.94132*8.93354
03/05/2021 06:55:00*8.94132*8.9405*8.94575*8.94017
03/05/2021 07:00:00*8.9405*8.93507*8.94218*8.93335
03/05/2021 07:05:00*8.93507*8.92484*8.93558*8.92369
03/05/2021 07:10:00*8.92484*8.92668*8.92672*8.92337
03/05/2021 07:15:00*8.92668*8.93862*8.93862*8.92668
03/05/2021 07:20:00*8.93862*8.93329*8.93862*8.93007
03/05/2021 07:25:00*8.93329*8.93722*8.9395*8.93192
03/05/2021 07:30:00*8.93722*8.94352*8.94352*8.93615
03/05/2021 07:35:00*8.94352*8.9383*8.94367*8.93196
03/05/2021 07:40:00*8.9383*8.93312*8.93946*8.93211
03/05/2021 07:45:00*8.93312*8.92764*8.93332*8.92312
03/05/2021 07:50:00*8.92764*8.9338*8.93562*8.92517
03/05/2021 07:55:00*8.9338*8.9458*8.94632*8.93259
03/05/2021 08:00:00*8.9458*8.95133*8.95302*8.94572
03/05/2021 08:05:00*8.95133*8.95306*8.95582*8.95035
03/05/2021 08:10:00*8.95306*8.95315*8.95723*8.95137
03/05/2021 08:15:00*8.95315*8.95142*8.95359*8.95097
03/05/2021 08:20:00*8.95142*8.95633*8.95748*8.95142
03/05/2021 08:25:00*8.95633*8.96437*8.96533*8.95525
03/05/2021 08:30:00*8.96437*8.96082*8.98672*8.9552
03/05/2021 08:35:00*8.96082*8.99392*8.99392*8.94709
03/05/2021 08:40:00*8.99392*8.9869*9.02339*8.98657
03/05/2021 08:45:00*8.9869*8.99534*8.99805*8.98356
03/05/2021 08:50:00*8.99534*8.97854*8.99549*8.97033
03/05/2021 08:55:00*8.97854*8.98902*8.98997*8.97112
03/05/2021 09:00:00*8.98902*8.97713*8.99894*8.97362
03/05/2021 09:05:00*8.97713*8.97492*8.9845*8.97492
03/05/2021 09:10:00*8.97492*8.95576*8.97755*8.95424
03/05/2021 09:15:00*8.95576*8.95716*8.9615*8.94651
03/05/2021 09:20:00*8.95716*8.95409*8.96274*8.95328
03/05/2021 09:25:00*8.95409*8.95912*8.96557*8.94352
03/05/2021 09:30:00*8.95912*8.94632*8.95975*8.94326
03/05/2021 09:35:00*8.94632*8.94118*8.95172*8.93652
03/05/2021 09:40:00*8.94118*8.95692*8.96002*8.94007
03/05/2021 09:45:00*8.95692*8.9588*8.96552*8.95385
03/05/2021 09:50:00*8.9588*8.94976*8.9588*8.94777
03/05/2021 09:55:00*8.94976*8.96646*8.97624*8.94664
03/05/2021 10:00:00*8.96646*8.9744*8.97746*8.96394
03/05/2021 10:05:00*8.9744*8.97574*8.97592*8.96715
03/05/2021 10:10:00*8.97574*8.98032*8.98142*8.96572
03/05/2021 10:15:00*8.98032*8.97882*8.98735*8.97745
03/05/2021 10:20:00*8.97882*8.98202*8.98318*8.9757
03/05/2021 10:25:00*8.98202*8.99132*8.99423*8.97967
03/05/2021 10:30:00*8.99132*8.98412*8.99348*8.97398
03/05/2021 10:35:00*8.98412*9.00332*9.00762*8.98121
03/05/2021 10:40:00*9.00332*8.99702*9.01067*8.99478
03/05/2021 10:45:00*8.99702*9.00502*9.00934*8.99507
03/05/2021 10:50:00*9.00502*9.00582*9.00631*8.99916
03/05/2021 10:55:00*9.00582*9.00413*9.00906*9.00222
03/05/2021 11:00:00*9.00413*9.00778*9.01005*8.99407
03/05/2021 11:05:00*9.00778*8.99223*9.01357*8.99155
03/05/2021 11:10:00*8.99223*9.006*9.00836*8.98772
03/05/2021 11:15:00*9.006*8.98599*9.00772*8.98482
03/05/2021 11:20:00*8.98599*8.99678*9.00008*8.98599
03/05/2021 11:25:00*8.99678*8.98068*8.99802*8.97935
03/05/2021 11:30:00*8.98068*8.99547*8.99552*8.97251
03/05/2021 11:35:00*8.99547*8.98533*8.99562*8.98328
03/05/2021 11:40:00*8.98533*8.98972*8.99662*8.98468
03/05/2021 11:45:00*8.98972*8.98972*8.99562*8.98617
03/05/2021 11:50:00*8.98972*8.98602*8.99181*8.98386
03/05/2021 11:55:00*8.98602*8.99952*9.00062*8.98422
03/05/2021 12:00:00*8.99952*8.99238*8.99952*8.98748
03/05/2021 12:05:00*8.99238*8.99289*8.99411*8.98974
03/05/2021 12:10:00*8.99289*8.99337*8.99377*8.98711
03/05/2021 12:15:00*8.99337*9.00105*9.00149*8.99273
03/05/2021 12:20:00*9.00105*8.99727*9.00408*8.99462
03/05/2021 12:25:00*8.99727*9.00346*9.00507*8.99723
03/05/2021 12:30:00*9.00346*8.99307*9.00475*8.9929
03/05/2021 12:35:00*8.99307*8.99845*9.00284*8.99282
03/05/2021 12:40:00*8.99845*8.97605*8.99919*8.97468
03/05/2021 12:45:00*8.97605*8.98704*8.98711*8.97605
03/05/2021 12:50:00*8.98704*8.98314*8.98718*8.97835
03/05/2021 12:55:00*8.98314*8.98858*8.99005*8.98155
03/05/2021 13:00:00*8.98858*8.98984*8.99156*8.98784
03/05/2021 13:05:00*8.98984*8.99131*8.99594*8.98961
03/05/2021 13:10:00*8.99131*8.98178*8.99173*8.97578
03/05/2021 13:15:00*8.98178*8.98782*8.98782*8.97831
03/05/2021 13:20:00*8.98782*8.99258*8.99489*8.98443
03/05/2021 13:25:00*8.99258*8.98104*8.99298*8.97966
03/05/2021 13:30:00*8.98104*8.97822*8.98365*8.96702
03/05/2021 13:35:00*8.97822*8.98021*8.98049*8.97608
03/05/2021 13:40:00*8.98021*8.98017*8.98138*8.97598
03/05/2021 13:45:00*8.98017*8.9822*8.98394*8.97465
03/05/2021 13:50:00*8.9822*8.98313*8.98407*8.98153
03/05/2021 13:55:00*8.98313*8.98005*8.98456*8.97748
03/05/2021 14:00:00*8.98005*8.9789*8.983*8.97552
03/05/2021 14:05:00*8.9789*8.97748*8.98005*8.97644
03/05/2021 14:10:00*8.97748*8.9785*8.97964*8.97447
03/05/2021 14:15:00*8.9785*8.97763*8.97982*8.97651
03/05/2021 14:20:00*8.97763*8.97026*8.97891*8.96842
03/05/2021 14:25:00*8.97026*8.98125*8.98284*8.97026
03/05/2021 14:30:00*8.98125*8.98331*8.98355*8.98118
03/05/2021 14:35:00*8.98331*8.98554*8.98561*8.98326
03/05/2021 14:40:00*8.98554*8.98492*8.98588*8.98452
03/05/2021 14:45:00*8.98492*8.98519*8.98585*8.98354
03/05/2021 14:50:00*8.98519*8.98605*8.98728*8.9847
03/05/2021 14:55:00*8.98605*8.98535*8.98625*8.98443
03/05/2021 15:00:00*8.98535*8.96621*8.98689*8.96601
03/05/2021 15:05:00*8.96621*8.96977*8.9725*8.96582
03/05/2021 15:10:00*8.96977*8.97432*8.97582*8.96867
03/05/2021 15:15:00*8.97432*8.97615*8.9776*8.97432
03/05/2021 15:20:00*8.97615*8.98025*8.98034*8.97611
03/05/2021 15:25:00*8.98025*8.9804*8.98143*8.97945
03/05/2021 15:30:00*8.9804*8.97981*8.98108*8.97921
03/05/2021 15:35:00*8.97981*8.98012*8.98131*8.97981
03/05/2021 15:40:00*8.98012*8.98197*8.98202*8.98003
03/05/2021 15:45:00*8.98197*8.97984*8.98235*8.97163
03/05/2021 15:50:00*8.97984*8.98188*8.98188*8.97882
03/05/2021 15:55:00*8.98188*8.98325*8.98481*8.98121
03/05/2021 16:00:00*8.98325*8.97858*8.98365*8.97511
03/05/2021 16:05:00*8.97858*8.97024*8.98081*8.96927
03/05/2021 16:10:00*8.97024*8.97629*8.97629*8.96919
03/05/2021 16:15:00*8.97629*8.97854*8.98123*8.976
03/05/2021 16:20:00*8.97854*8.9698*8.97855*8.96483
03/05/2021 16:25:00*8.9698*8.97524*8.97524*8.96335
03/05/2021 16:30:00*8.97524*8.97418*8.98106*8.97147
03/05/2021 16:35:00*8.97418*8.96542*8.97859*8.96128
03/05/2021 16:40:00*8.96542*8.96732*8.96762*8.9613
03/05/2021 16:45:00*8.96732*8.96882*8.96902*8.9634
03/05/2021 16:50:00*8.96882*8.96592*8.96882*8.96229
03/05/2021 16:55:00*8.96592*8.96457*8.97045*8.96208
03/05/2021 17:00:00*8.96457*8.95713*8.97342*8.95613
