03/03/2021 17:05:00*8.99572*9.00377*9.00377*8.98542
03/03/2021 17:10:00*9.00377*9.0047*9.00473*9.00377
03/03/2021 17:15:00*9.0047*8.98832*9.0047*8.98832
03/03/2021 17:20:00*8.98832*8.99697*9.00349*8.98762
03/03/2021 17:25:00*8.99697*9.00055*9.00055*8.99697
03/03/2021 17:30:00*9.00055*8.99991*9.00055*8.99991
03/03/2021 17:35:00*8.99991*9.00004*9.00088*8.99945
03/03/2021 17:40:00*9.00004*9.00257*9.00263*8.99592
03/03/2021 17:45:00*9.00257*9.002*9.00257*9.002
03/03/2021 17:50:00*9.002*9.00287*9.00287*9.00192
03/03/2021 17:55:00*9.00287*9.00254*9.00287*9.00254
03/03/2021 18:00:00*9.00254*9.00261*9.00283*9.00183
03/03/2021 18:05:00*9.00261*8.99662*9.00494*8.99662
03/03/2021 18:10:00*8.99662*9.00241*9.0031*8.99662
03/03/2021 18:15:00*9.00241*9.00252*9.00393*9.00241
03/03/2021 18:20:00*9.00252*9.00172*9.00392*8.99662
03/03/2021 18:25:00*9.00172*8.99592*9.00172*8.99362
03/03/2021 18:30:00*8.99592*8.99672*8.99812*8.99562
03/03/2021 18:35:00*8.99672*8.99662*8.99942*8.99372
03/03/2021 18:40:00*8.99662*8.99482*8.99742*8.99482
03/03/2021 18:45:00*8.99482*8.99742*8.99742*8.99482
03/03/2021 18:50:00*8.99742*8.99732*8.99852*8.99525
03/03/2021 18:55:00*8.99732*8.99632*8.99832*8.9941
03/03/2021 19:00:00*8.99632*8.99422*8.99752*8.99303
03/03/2021 19:05:00*8.99422*8.99981*9.00016*8.99154
03/03/2021 19:10:00*8.99981*9.00162*9.00212*8.99933
03/03/2021 19:15:00*9.00162*9.00079*9.00322*8.99927
03/03/2021 19:20:00*9.00079*9.00269*9.00269*8.99795
03/03/2021 19:25:00*9.00269*9.00053*9.0027*8.99931
03/03/2021 19:30:00*9.00053*8.99791*9.00093*8.99734
03/03/2021 19:35:00*8.99791*9.00058*9.00131*8.99777
03/03/2021 19:40:00*9.00058*9.00028*9.00183*8.99992
03/03/2021 19:45:00*9.00028*9.00069*9.00397*8.99889
03/03/2021 19:50:00*9.00069*9.00046*9.00497*8.99972
03/03/2021 19:55:00*9.00046*9.00294*9.00401*9.00013
03/03/2021 20:00:00*9.00294*9.00337*9.0045*9.00205
03/03/2021 20:05:00*9.00337*8.99905*9.00447*8.99853
03/03/2021 20:10:00*8.99905*8.9974*8.99924*8.99665
03/03/2021 20:15:00*8.9974*8.9966*8.99855*8.9966
03/03/2021 20:20:00*8.9966*8.99829*8.99863*8.99612
03/03/2021 20:25:00*8.99829*8.99605*8.99901*8.99601
03/03/2021 20:30:00*8.99605*8.99603*8.99669*8.99458
03/03/2021 20:35:00*8.99603*8.99944*8.99944*8.99599
03/03/2021 20:40:00*8.99944*9.00169*9.00169*8.99908
03/03/2021 20:45:00*9.00169*9.00091*9.00237*8.99858
03/03/2021 20:50:00*9.00091*9.00317*9.00317*9.00055
03/03/2021 20:55:00*9.00317*9.00356*9.00393*9.0017
03/03/2021 21:00:00*9.00356*9.00607*9.00607*9.00305
03/03/2021 21:05:00*9.00607*9.00006*9.00607*8.99961
03/03/2021 21:10:00*9.00006*8.99701*9.00062*8.98636
03/03/2021 21:15:00*8.99701*8.99622*8.99701*8.99529
03/03/2021 21:20:00*8.99622*8.9959*8.99643*8.99424
03/03/2021 21:25:00*8.9959*8.9937*8.99733*8.99337
03/03/2021 21:30:00*8.9937*8.99538*8.99616*8.99265
03/03/2021 21:35:00*8.99538*8.99358*8.99577*8.99263
03/03/2021 21:40:00*8.99358*8.99288*8.99459*8.991
03/03/2021 21:45:00*8.99288*8.98941*8.99519*8.98884
03/03/2021 21:50:00*8.98941*8.98967*8.98994*8.98895
03/03/2021 21:55:00*8.98967*8.98982*8.98982*8.98768
03/03/2021 22:00:00*8.98982*8.99079*8.99197*8.98964
03/03/2021 22:05:00*8.99079*8.99069*8.99181*8.98998
03/03/2021 22:10:00*8.99069*8.99102*8.99106*8.99013
03/03/2021 22:15:00*8.99102*8.99152*8.99242*8.99022
03/03/2021 22:20:00*8.99152*8.99033*8.99155*8.99032
03/03/2021 22:25:00*8.99033*8.99169*8.99192*8.99017
03/03/2021 22:30:00*8.99169*8.99224*8.99224*8.99084
03/03/2021 22:35:00*8.99224*8.9914*8.99243*8.9911
03/03/2021 22:40:00*8.9914*8.98957*8.99161*8.98929
03/03/2021 22:45:00*8.98957*8.99186*8.99198*8.98821
03/03/2021 22:50:00*8.99186*8.9913*8.99279*8.99028
03/03/2021 22:55:00*8.9913*8.99395*8.99403*8.99094
03/03/2021 23:00:00*8.99395*8.98978*8.99405*8.98977
03/03/2021 23:05:00*8.98978*8.99051*8.99251*8.98961
03/03/2021 23:10:00*8.99051*8.9901*8.99076*8.98841
03/03/2021 23:15:00*8.9901*8.98881*8.99052*8.98859
03/03/2021 23:20:00*8.98881*8.9885*8.98972*8.98846
03/03/2021 23:25:00*8.9885*8.98856*8.98896*8.98599
03/03/2021 23:30:00*8.98856*8.99023*8.99126*8.98837
03/03/2021 23:35:00*8.99023*8.98969*8.99057*8.98948
03/03/2021 23:40:00*8.98969*8.99245*8.99286*8.98901
03/03/2021 23:45:00*8.99245*8.99367*8.99396*8.99195
03/03/2021 23:50:00*8.99367*8.99244*8.99367*8.99198
03/03/2021 23:55:00*8.99244*8.99361*8.9947*8.99137
03/04/2021 00:00:00*8.99361*8.99541*8.99541*8.99357
03/04/2021 00:05:00*8.99541*8.99758*8.99801*8.99247
03/04/2021 00:10:00*8.99758*8.99687*8.99798*8.99574
03/04/2021 00:15:00*8.99687*8.99642*8.9972*8.99543
03/04/2021 00:20:00*8.99642*8.9987*8.99987*8.99631
03/04/2021 00:25:00*8.9987*8.99856*8.99967*8.99588
03/04/2021 00:30:00*8.99856*8.99799*8.99856*8.9971
03/04/2021 00:35:00*8.99799*9.00114*9.00322*8.99751
03/04/2021 00:40:00*9.00114*9.00185*9.00247*9.0
03/04/2021 00:45:00*9.00185*8.98582*9.00185*8.98468
03/04/2021 00:50:00*8.98582*8.99692*8.99711*8.98082
03/04/2021 00:55:00*8.99692*8.97869*8.99739*8.97869
03/04/2021 01:00:00*8.97869*8.97343*8.98023*8.97071
03/04/2021 01:05:00*8.97343*8.97035*8.97469*8.96883
03/04/2021 01:10:00*8.97035*8.96186*8.97202*8.95132
03/04/2021 01:15:00*8.96186*8.96052*8.96352*8.95556
03/04/2021 01:20:00*8.96052*8.95772*8.96312*8.95772
03/04/2021 01:25:00*8.95772*8.95212*8.95772*8.94922
03/04/2021 01:30:00*8.95212*8.95142*8.95322*8.94873
03/04/2021 01:35:00*8.95142*8.95805*8.96232*8.95012
03/04/2021 01:40:00*8.95805*8.96744*8.97744*8.95652
03/04/2021 01:45:00*8.96744*8.97198*8.97416*8.96657
03/04/2021 01:50:00*8.97198*8.97964*8.98914*8.97197
03/04/2021 01:55:00*8.97964*8.97707*8.98405*8.97483
03/04/2021 02:00:00*8.97707*8.97619*8.97806*8.97223
03/04/2021 02:05:00*8.97619*8.95518*8.97689*8.9521
03/04/2021 02:10:00*8.95518*8.96062*8.97178*8.95292
03/04/2021 02:15:00*8.96062*8.95656*8.96121*8.95275
03/04/2021 02:20:00*8.95656*8.95798*8.96702*8.9552
03/04/2021 02:25:00*8.95798*8.96303*8.96668*8.95789
03/04/2021 02:30:00*8.96303*8.97093*8.97093*8.95781
03/04/2021 02:35:00*8.97093*8.96813*8.9727*8.96419
03/04/2021 02:40:00*8.96813*8.97561*8.97573*8.96813
03/04/2021 02:45:00*8.97561*8.97565*8.9783*8.97525
03/04/2021 02:50:00*8.97565*8.97626*8.97738*8.97374
03/04/2021 02:55:00*8.97626*8.97692*8.97814*8.97484
03/04/2021 03:00:00*8.97692*8.99728*9.01173*8.97677
03/04/2021 03:05:00*8.99728*8.98035*9.00194*8.9731
03/04/2021 03:10:00*8.98035*8.98735*8.99687*8.98029
03/04/2021 03:15:00*8.98735*8.99105*8.99213*8.98471
03/04/2021 03:20:00*8.99105*9.01015*9.02396*8.99063
03/04/2021 03:25:00*9.01015*9.01288*9.02825*9.00479
03/04/2021 03:30:00*9.01288*9.00892*9.01654*9.00735
03/04/2021 03:35:00*9.00892*9.0215*9.0215*9.00868
03/04/2021 03:40:00*9.0215*9.02015*9.02301*9.01231
03/04/2021 03:45:00*9.02015*9.03401*9.03413*9.01519
03/04/2021 03:50:00*9.03401*9.04315*9.05502*9.03313
03/04/2021 03:55:00*9.04315*9.02964*9.04315*9.0233
03/04/2021 04:00:00*9.02964*9.0203*9.02964*9.01478
03/04/2021 04:05:00*9.0203*9.0182*9.02423*9.0178
03/04/2021 04:10:00*9.0182*9.01342*9.02096*9.0131
03/04/2021 04:15:00*9.01342*9.01418*9.01717*9.01059
03/04/2021 04:20:00*9.01418*9.01425*9.01745*9.01367
03/04/2021 04:25:00*9.01425*9.01543*9.01826*9.00819
03/04/2021 04:30:00*9.01543*9.01853*9.0212*9.0154
03/04/2021 04:35:00*9.01853*9.01472*9.02443*9.01381
03/04/2021 04:40:00*9.01472*9.00582*9.01503*9.00301
03/04/2021 04:45:00*9.00582*9.00854*9.01178*9.00074
03/04/2021 04:50:00*9.00854*9.01254*9.01654*9.00434
03/04/2021 04:55:00*9.01254*9.001*9.01378*8.99857
03/04/2021 05:00:00*9.001*9.00398*9.00402*8.99973
03/04/2021 05:05:00*9.00398*9.00581*9.0087*9.00369
03/04/2021 05:10:00*9.00581*9.01032*9.01444*9.00317
03/04/2021 05:15:00*9.01032*9.00923*9.01393*9.00696
03/04/2021 05:20:00*9.00923*9.01284*9.01572*9.00475
03/04/2021 05:25:00*9.01284*9.00821*9.01562*9.0033
03/04/2021 05:30:00*9.00821*9.01015*9.01118*9.00736
03/04/2021 05:35:00*9.01015*9.01235*9.01342*9.00992
03/04/2021 05:40:00*9.01235*9.01273*9.01324*9.00789
03/04/2021 05:45:00*9.01273*9.01041*9.01454*9.00741
03/04/2021 05:50:00*9.01041*9.01263*9.01294*9.00689
03/04/2021 05:55:00*9.01263*9.00622*9.01556*9.00295
03/04/2021 06:00:00*9.00622*9.00834*9.01204*9.005
03/04/2021 06:05:00*9.00834*8.99836*9.00834*8.99739
03/04/2021 06:10:00*8.99836*8.99211*9.00098*8.98943
03/04/2021 06:15:00*8.99211*8.98659*8.99211*8.98439
03/04/2021 06:20:00*8.98659*8.98609*8.98659*8.9833
03/04/2021 06:25:00*8.98609*8.98923*8.99082*8.98559
03/04/2021 06:30:00*8.98923*8.99027*8.99583*8.9889
03/04/2021 06:35:00*8.99027*8.98978*8.99464*8.98896
03/04/2021 06:40:00*8.98978*8.98497*8.99202*8.9842
03/04/2021 06:45:00*8.98497*8.97326*8.98509*8.97131
03/04/2021 06:50:00*8.97326*8.96415*8.97622*8.96214
03/04/2021 06:55:00*8.96415*8.96736*8.96756*8.96169
03/04/2021 07:00:00*8.96736*8.96839*8.96946*8.9639
03/04/2021 07:05:00*8.96839*8.97576*8.98691*8.96835
03/04/2021 07:10:00*8.97576*8.97359*8.9892*8.97264
03/04/2021 07:15:00*8.97359*8.98214*8.98249*8.9726
03/04/2021 07:20:00*8.98214*8.97045*8.98253*8.97009
03/04/2021 07:25:00*8.97045*8.96384*8.97148*8.96334
03/04/2021 07:30:00*8.96384*8.95851*8.96447*8.95746
03/04/2021 07:35:00*8.95851*8.95721*8.95908*8.95508
03/04/2021 07:40:00*8.95721*8.95557*8.95913*8.95495
03/04/2021 07:45:00*8.95557*8.96414*8.96518*8.95556
03/04/2021 07:50:00*8.96414*8.95428*8.9649*8.95428
03/04/2021 07:55:00*8.95428*8.95677*8.95797*8.95412
03/04/2021 08:00:00*8.95677*8.9551*8.95812*8.95435
03/04/2021 08:05:00*8.9551*8.95408*8.95547*8.94919
03/04/2021 08:10:00*8.95408*8.96405*8.96804*8.95408
03/04/2021 08:15:00*8.96405*8.96459*8.97276*8.96007
03/04/2021 08:20:00*8.96459*8.96127*8.96615*8.95978
03/04/2021 08:25:00*8.96127*8.97328*8.97577*8.96095
03/04/2021 08:30:00*8.97328*8.97502*8.97725*8.97258
03/04/2021 08:35:00*8.97502*8.97673*8.97899*8.97214
03/04/2021 08:40:00*8.97673*8.97224*8.97781*8.97178
03/04/2021 08:45:00*8.97224*8.95932*8.97581*8.95765
03/04/2021 08:50:00*8.95932*8.95905*8.96435*8.95594
03/04/2021 08:55:00*8.95905*8.95291*8.96275*8.94446
03/04/2021 09:00:00*8.95291*8.95546*8.95573*8.95185
03/04/2021 09:05:00*8.95546*8.9542*8.95745*8.94474
03/04/2021 09:10:00*8.9542*8.95257*8.95527*8.95201
03/04/2021 09:15:00*8.95257*8.95627*8.95668*8.95257
03/04/2021 09:20:00*8.95627*8.95378*8.95673*8.95317
03/04/2021 09:25:00*8.95378*8.94563*8.95415*8.94383
03/04/2021 09:30:00*8.94563*8.94548*8.95076*8.94322
03/04/2021 09:35:00*8.94548*8.93704*8.94798*8.93438
03/04/2021 09:40:00*8.93704*8.92912*8.93815*8.92131
03/04/2021 09:45:00*8.92912*8.94711*8.9481*8.92802
03/04/2021 09:50:00*8.94711*8.94138*8.94711*8.92748
03/04/2021 09:55:00*8.94138*8.94962*8.94992*8.94071
03/04/2021 10:00:00*8.94962*8.94482*8.94992*8.94352
03/04/2021 10:05:00*8.94482*8.95106*8.95909*8.93976
03/04/2021 10:10:00*8.95106*8.94182*8.95259*8.93988
03/04/2021 10:15:00*8.94182*8.94346*8.95138*8.9383
03/04/2021 10:20:00*8.94346*8.9406*8.94526*8.93398
03/04/2021 10:25:00*8.9406*8.94203*8.94673*8.93956
03/04/2021 10:30:00*8.94203*8.94043*8.94203*8.93112
03/04/2021 10:35:00*8.94043*8.94207*8.94472*8.93815
03/04/2021 10:40:00*8.94207*8.94097*8.9467*8.93955
03/04/2021 10:45:00*8.94097*8.93451*8.94127*8.93384
03/04/2021 10:50:00*8.93451*8.9375*8.94076*8.93443
03/04/2021 10:55:00*8.9375*8.9454*8.9454*8.93523
03/04/2021 11:00:00*8.9454*8.94204*8.95119*8.94025
03/04/2021 11:05:00*8.94204*8.94165*8.94595*8.93916
03/04/2021 11:10:00*8.94165*8.95107*8.95107*8.94034
03/04/2021 11:15:00*8.95107*8.94945*8.95107*8.94522
03/04/2021 11:20:00*8.94945*8.95801*8.9606*8.94859
03/04/2021 11:25:00*8.95801*8.94798*8.96188*8.94797
03/04/2021 11:30:00*8.94798*8.94649*8.94913*8.94284
03/04/2021 11:35:00*8.94649*8.9473*8.94977*8.94352
03/04/2021 11:40:00*8.9473*8.94788*8.94899*8.9438
03/04/2021 11:45:00*8.94788*8.94707*8.94965*8.94496
03/04/2021 11:50:00*8.94707*8.94633*8.94869*8.94611
03/04/2021 11:55:00*8.94633*8.94552*8.94771*8.94509
03/04/2021 12:00:00*8.94552*8.93572*8.94629*8.92578
03/04/2021 12:05:00*8.93572*8.93992*8.94134*8.9325
03/04/2021 12:10:00*8.93992*8.93806*8.93993*8.93575
03/04/2021 12:15:00*8.93806*8.94856*8.95268*8.9361
03/04/2021 12:20:00*8.94856*8.92623*8.95439*8.92623
03/04/2021 12:25:00*8.92623*8.95916*8.97912*8.92623
03/04/2021 12:30:00*8.95916*8.96494*8.97042*8.94918
03/04/2021 12:35:00*8.96494*8.96202*8.97841*8.95037
03/04/2021 12:40:00*8.96202*8.97547*8.97972*8.96202
03/04/2021 12:45:00*8.97547*8.95996*8.97958*8.94752
03/04/2021 12:50:00*8.95996*8.97606*8.98082*8.95796
03/04/2021 12:55:00*8.97606*8.98272*8.98422*8.97427
03/04/2021 13:00:00*8.98272*8.98836*8.99362*8.97592
03/04/2021 13:05:00*8.98836*8.9748*8.98961*8.96319
03/04/2021 13:10:00*8.9748*8.97642*8.98647*8.96734
03/04/2021 13:15:00*8.97642*8.99043*8.99162*8.97257
03/04/2021 13:20:00*8.99043*9.01146*9.01569*8.98672
03/04/2021 13:25:00*9.01146*9.04771*9.05069*8.97817
03/04/2021 13:30:00*9.04771*9.00852*9.06372*8.98777
03/04/2021 13:35:00*9.00852*9.02172*9.02711*9.00277
03/04/2021 13:40:00*9.02172*9.0307*9.03262*9.01953
03/04/2021 13:45:00*9.0307*9.05508*9.05759*9.02079
03/04/2021 13:50:00*9.05508*9.03529*9.05552*9.03444
03/04/2021 13:55:00*9.03529*9.04621*9.04645*9.03466
03/04/2021 14:00:00*9.04621*9.05864*9.06257*9.04312
03/04/2021 14:05:00*9.05864*9.05914*9.08149*9.05674
03/04/2021 14:10:00*9.05914*9.06127*9.06127*9.05585
03/04/2021 14:15:00*9.06127*9.04612*9.06314*9.04612
03/04/2021 14:20:00*9.04612*9.04453*9.04694*9.04222
03/04/2021 14:25:00*9.04453*9.03192*9.04741*9.03078
03/04/2021 14:30:00*9.03192*9.01118*9.03692*9.0063
03/04/2021 14:35:00*9.01118*9.00884*9.0148*9.0026
03/04/2021 14:40:00*9.00884*9.00642*9.00933*9.00211
03/04/2021 14:45:00*9.00642*9.02246*9.02731*9.00062
03/04/2021 14:50:00*9.02246*9.0051*9.02274*9.00302
03/04/2021 14:55:00*9.0051*8.99805*9.00906*8.97424
03/04/2021 15:00:00*8.99805*8.99011*8.99971*8.98909
03/04/2021 15:05:00*8.99011*8.98738*8.99499*8.98488
03/04/2021 15:10:00*8.98738*8.99162*8.99735*8.98292
03/04/2021 15:15:00*8.99162*8.99564*8.99585*8.9864
03/04/2021 15:20:00*8.99564*8.98852*8.99906*8.98425
03/04/2021 15:25:00*8.98852*8.98802*8.98862*8.97845
03/04/2021 15:30:00*8.98802*8.99112*8.99316*8.98007
03/04/2021 15:35:00*8.99112*8.99192*8.99212*8.98232
03/04/2021 15:40:00*8.99192*8.99152*8.99262*8.98285
03/04/2021 15:45:00*8.99152*8.99002*8.99542*8.98316
03/04/2021 15:50:00*8.99002*8.98526*8.99412*8.98506
03/04/2021 15:55:00*8.98526*8.98318*8.987*8.9809
03/04/2021 16:00:00*8.98318*8.98609*8.99062*8.97905
03/04/2021 16:05:00*8.98609*8.98507*8.99098*8.98272
03/04/2021 16:10:00*8.98507*8.98632*8.98665*8.97132
03/04/2021 16:15:00*8.98632*8.98592*8.98802*8.97969
03/04/2021 16:20:00*8.98592*8.98202*8.98598*8.98065
03/04/2021 16:25:00*8.98202*8.98285*8.99107*8.98071
03/04/2021 16:30:00*8.98285*8.98722*8.98806*8.98285
03/04/2021 16:35:00*8.98722*8.98832*8.99022*8.98722
03/04/2021 16:40:00*8.98832*8.98727*8.98914*8.98428
03/04/2021 16:45:00*8.98727*8.98472*8.98762*8.98374
03/04/2021 16:50:00*8.98472*8.98154*8.9855*8.98151
03/04/2021 16:55:00*8.98154*8.97826*8.98334*8.97117
03/04/2021 17:00:00*8.97826*8.97462*8.98335*8.97409
