03/02/2021 17:05:00*8.89119*8.88367*8.89287*8.88367
03/02/2021 17:10:00*8.88367*8.87703*8.88367*8.87452
03/02/2021 17:15:00*8.87703*8.8771*8.8771*8.87497
03/02/2021 17:20:00*8.8771*8.87735*8.87756*8.8771
03/02/2021 17:25:00*8.87735*8.87814*8.87951*8.87673
03/02/2021 17:30:00*8.87814*8.87702*8.87814*8.87698
03/02/2021 17:35:00*8.87702*8.87833*8.87833*8.87702
03/02/2021 17:40:00*8.87833*8.87623*8.87833*8.87559
03/02/2021 17:45:00*8.87623*8.87683*8.87683*8.87617
03/02/2021 17:50:00*8.87683*8.87645*8.87746*8.87604
03/02/2021 17:55:00*8.87645*8.87619*8.87657*8.87563
03/02/2021 18:00:00*8.87619*8.87705*8.87751*8.87573
03/02/2021 18:05:00*8.87705*8.879*8.88128*8.87705
03/02/2021 18:10:00*8.879*8.88088*8.88096*8.879
03/02/2021 18:15:00*8.88088*8.88002*8.88114*8.87988
03/02/2021 18:20:00*8.88002*8.87905*8.8802*8.87905
03/02/2021 18:25:00*8.87905*8.8813*8.88211*8.87891
03/02/2021 18:30:00*8.8813*8.8796*8.88166*8.87956
03/02/2021 18:35:00*8.8796*8.88009*8.88053*8.87936
03/02/2021 18:40:00*8.88009*8.88039*8.88125*8.87973
03/02/2021 18:45:00*8.88039*8.88107*8.88119*8.88024
03/02/2021 18:50:00*8.88107*8.8807*8.88127*8.88023
03/02/2021 18:55:00*8.8807*8.87997*8.8807*8.87943
03/02/2021 19:00:00*8.87997*8.88001*8.88021*8.87942
03/02/2021 19:05:00*8.88001*8.8809*8.88149*8.87962
03/02/2021 19:10:00*8.8809*8.88362*8.88362*8.88068
03/02/2021 19:15:00*8.88362*8.88292*8.88455*8.88138
03/02/2021 19:20:00*8.88292*8.88228*8.8832*8.88208
03/02/2021 19:25:00*8.88228*8.88227*8.883*8.88161
03/02/2021 19:30:00*8.88227*8.88149*8.8828*8.88091
03/02/2021 19:35:00*8.88149*8.88227*8.88314*8.88149
03/02/2021 19:40:00*8.88227*8.88245*8.88336*8.88133
03/02/2021 19:45:00*8.88245*8.88154*8.88245*8.88133
03/02/2021 19:50:00*8.88154*8.88118*8.88284*8.88087
03/02/2021 19:55:00*8.88118*8.88074*8.88118*8.8793
03/02/2021 20:00:00*8.88074*8.87952*8.88097*8.87889
03/02/2021 20:05:00*8.87952*8.87976*8.87983*8.87835
03/02/2021 20:10:00*8.87976*8.87973*8.88052*8.87947
03/02/2021 20:15:00*8.87973*8.88063*8.88275*8.87911
03/02/2021 20:20:00*8.88063*8.88293*8.88323*8.88063
03/02/2021 20:25:00*8.88293*8.88523*8.88554*8.88227
03/02/2021 20:30:00*8.88523*8.88243*8.88526*8.88238
03/02/2021 20:35:00*8.88243*8.88483*8.88555*8.88238
03/02/2021 20:40:00*8.88483*8.88568*8.886*8.88436
03/02/2021 20:45:00*8.88568*8.88391*8.88598*8.8838
03/02/2021 20:50:00*8.88391*8.88567*8.88568*8.88383
03/02/2021 20:55:00*8.88567*8.88426*8.88578*8.88401
03/02/2021 21:00:00*8.88426*8.8844*8.8847*8.88362
03/02/2021 21:05:00*8.8844*8.88496*8.88571*8.88429
03/02/2021 21:10:00*8.88496*8.88475*8.88667*8.88325
03/02/2021 21:15:00*8.88475*8.88431*8.88498*8.88395
03/02/2021 21:20:00*8.88431*8.8849*8.88495*8.88407
03/02/2021 21:25:00*8.8849*8.88458*8.88556*8.88334
03/02/2021 21:30:00*8.88458*8.88419*8.88477*8.88392
03/02/2021 21:35:00*8.88419*8.88399*8.88484*8.88389
03/02/2021 21:40:00*8.88399*8.88533*8.88592*8.88394
03/02/2021 21:45:00*8.88533*8.88472*8.88594*8.88459
03/02/2021 21:50:00*8.88472*8.88579*8.88596*8.8846
03/02/2021 21:55:00*8.88579*8.88427*8.88579*8.88417
03/02/2021 22:00:00*8.88427*8.88442*8.88475*8.88422
03/02/2021 22:05:00*8.88442*8.88442*8.8847*8.88344
03/02/2021 22:10:00*8.88442*8.88402*8.8855*8.88402
03/02/2021 22:15:00*8.88402*8.88525*8.88546*8.88402
03/02/2021 22:20:00*8.88525*8.88531*8.88546*8.88434
03/02/2021 22:25:00*8.88531*8.88522*8.88559*8.88494
03/02/2021 22:30:00*8.88522*8.88557*8.886*8.88281
03/02/2021 22:35:00*8.88557*8.8849*8.88584*8.8849
03/02/2021 22:40:00*8.8849*8.88452*8.88502*8.88452
03/02/2021 22:45:00*8.88452*8.88346*8.88478*8.88332
03/02/2021 22:50:00*8.88346*8.8831*8.88382*8.8831
03/02/2021 22:55:00*8.8831*8.88533*8.88537*8.88309
03/02/2021 23:00:00*8.88533*8.88128*8.88559*8.88126
03/02/2021 23:05:00*8.88128*8.88181*8.88508*8.88128
03/02/2021 23:10:00*8.88181*8.88605*8.88609*8.88179
03/02/2021 23:15:00*8.88605*8.88385*8.88605*8.88223
03/02/2021 23:20:00*8.88385*8.88268*8.8849*8.88245
03/02/2021 23:25:00*8.88268*8.88253*8.8829*8.88131
03/02/2021 23:30:00*8.88253*8.88176*8.88332*8.88176
03/02/2021 23:35:00*8.88176*8.88642*8.88686*8.88134
03/02/2021 23:40:00*8.88642*8.88378*8.88732*8.88329
03/02/2021 23:45:00*8.88378*8.88203*8.88536*8.88168
03/02/2021 23:50:00*8.88203*8.88365*8.88445*8.88141
03/02/2021 23:55:00*8.88365*8.88367*8.88413*8.88117
03/03/2021 00:00:00*8.88367*8.88525*8.88578*8.88352
03/03/2021 00:05:00*8.88525*8.88427*8.88664*8.88415
03/03/2021 00:10:00*8.88427*8.88434*8.88488*8.8838
03/03/2021 00:15:00*8.88434*8.88106*8.88525*8.87988
03/03/2021 00:20:00*8.88106*8.87822*8.88108*8.87703
03/03/2021 00:25:00*8.87822*8.87667*8.87822*8.87667
03/03/2021 00:30:00*8.87667*8.87634*8.87671*8.87601
03/03/2021 00:35:00*8.87634*8.87928*8.88042*8.87206
03/03/2021 00:40:00*8.87928*8.8779*8.87928*8.87789
03/03/2021 00:45:00*8.8779*8.87582*8.87804*8.87237
03/03/2021 00:50:00*8.87582*8.87572*8.87602*8.87552
03/03/2021 00:55:00*8.87572*8.87538*8.87578*8.87538
03/03/2021 01:00:00*8.87538*8.87425*8.87557*8.87422
03/03/2021 01:05:00*8.87425*8.87352*8.87484*8.87325
03/03/2021 01:10:00*8.87352*8.87264*8.87449*8.86853
03/03/2021 01:15:00*8.87264*8.86766*8.87266*8.86752
03/03/2021 01:20:00*8.86766*8.86862*8.86882*8.86728
03/03/2021 01:25:00*8.86862*8.86952*8.87552*8.86763
03/03/2021 01:30:00*8.86952*8.87302*8.87302*8.86845
03/03/2021 01:35:00*8.87302*8.87432*8.87632*8.87232
03/03/2021 01:40:00*8.87432*8.86182*8.87532*8.86075
03/03/2021 01:45:00*8.86182*8.85672*8.86182*8.84552
03/03/2021 01:50:00*8.85672*8.84211*8.85692*8.84112
03/03/2021 01:55:00*8.84211*8.84152*8.84962*8.83939
03/03/2021 02:00:00*8.84152*8.83728*8.85822*8.83125
03/03/2021 02:05:00*8.83728*8.86539*8.8741*8.83702
03/03/2021 02:10:00*8.86539*8.86252*8.86884*8.84344
03/03/2021 02:15:00*8.86252*8.85755*8.86262*8.85717
03/03/2021 02:20:00*8.85755*8.84116*8.85908*8.83473
03/03/2021 02:25:00*8.84116*8.83932*8.85777*8.82952
03/03/2021 02:30:00*8.83932*8.83237*8.84642*8.82155
03/03/2021 02:35:00*8.83237*8.83692*8.83742*8.82775
03/03/2021 02:40:00*8.83692*8.83612*8.83992*8.83132
03/03/2021 02:45:00*8.83612*8.83332*8.83852*8.82922
03/03/2021 02:50:00*8.83332*8.84065*8.84229*8.83222
03/03/2021 02:55:00*8.84065*8.85332*8.85783*8.84003
03/03/2021 03:00:00*8.85332*8.85161*8.85481*8.85112
03/03/2021 03:05:00*8.85161*8.84772*8.8547*8.84568
03/03/2021 03:10:00*8.84772*8.83778*8.84842*8.83266
03/03/2021 03:15:00*8.83778*8.82162*8.83778*8.82162
03/03/2021 03:20:00*8.82162*8.81775*8.82239*8.81663
03/03/2021 03:25:00*8.81775*8.82812*8.8298*8.81737
03/03/2021 03:30:00*8.82812*8.84308*8.84535*8.82812
03/03/2021 03:35:00*8.84308*8.84772*8.85082*8.83761
03/03/2021 03:40:00*8.84772*8.84622*8.84802*8.84045
03/03/2021 03:45:00*8.84622*8.85652*8.85652*8.84622
03/03/2021 03:50:00*8.85652*8.85192*8.85682*8.85096
03/03/2021 03:55:00*8.85192*8.85533*8.85638*8.85059
03/03/2021 04:00:00*8.85533*8.86335*8.86472*8.85235
03/03/2021 04:05:00*8.86335*8.85868*8.86591*8.85416
03/03/2021 04:10:00*8.85868*8.85842*8.8641*8.85512
03/03/2021 04:15:00*8.85842*8.86144*8.86302*8.8579
03/03/2021 04:20:00*8.86144*8.85754*8.86454*8.85486
03/03/2021 04:25:00*8.85754*8.86222*8.86249*8.85587
03/03/2021 04:30:00*8.86222*8.86996*8.87438*8.85904
03/03/2021 04:35:00*8.86996*8.88892*8.89062*8.86996
03/03/2021 04:40:00*8.88892*8.8815*8.89622*8.87635
03/03/2021 04:45:00*8.8815*8.88744*8.8896*8.87751
03/03/2021 04:50:00*8.88744*8.90913*8.90936*8.88176
03/03/2021 04:55:00*8.90913*8.91356*8.92153*8.90519
03/03/2021 05:00:00*8.91356*8.90464*8.91691*8.90464
03/03/2021 05:05:00*8.90464*8.90134*8.90741*8.89756
03/03/2021 05:10:00*8.90134*8.89829*8.903*8.89748
03/03/2021 05:15:00*8.89829*8.90857*8.90883*8.89816
03/03/2021 05:20:00*8.90857*8.90867*8.9094*8.90165
03/03/2021 05:25:00*8.90867*8.9146*8.91765*8.90863
03/03/2021 05:30:00*8.9146*8.9249*8.92724*8.9146
03/03/2021 05:35:00*8.9249*8.90788*8.92568*8.90788
03/03/2021 05:40:00*8.90788*8.91671*8.92023*8.90668
03/03/2021 05:45:00*8.91671*8.91547*8.92768*8.91547
03/03/2021 05:50:00*8.91547*8.90888*8.91636*8.89672
03/03/2021 05:55:00*8.90888*8.90846*8.9114*8.90651
03/03/2021 06:00:00*8.90846*8.90646*8.91113*8.90405
03/03/2021 06:05:00*8.90646*8.90503*8.90789*8.90167
03/03/2021 06:10:00*8.90503*8.9046*8.90801*8.90433
03/03/2021 06:15:00*8.9046*8.90054*8.90669*8.90039
03/03/2021 06:20:00*8.90054*8.89919*8.90223*8.89919
03/03/2021 06:25:00*8.89919*8.89766*8.90265*8.89679
03/03/2021 06:30:00*8.89766*8.90252*8.9032*8.89727
03/03/2021 06:35:00*8.90252*8.90111*8.90382*8.89962
03/03/2021 06:40:00*8.90111*8.89672*8.90162*8.89521
03/03/2021 06:45:00*8.89672*8.89822*8.89922*8.89579
03/03/2021 06:50:00*8.89822*8.89707*8.90192*8.89673
03/03/2021 06:55:00*8.89707*8.88732*8.89893*8.88673
03/03/2021 07:00:00*8.88732*8.88738*8.88836*8.88415
03/03/2021 07:05:00*8.88738*8.88742*8.88942*8.88502
03/03/2021 07:10:00*8.88742*8.88762*8.88842*8.88522
03/03/2021 07:15:00*8.88762*8.89515*8.89555*8.88702
03/03/2021 07:20:00*8.89515*8.89004*8.89566*8.88942
03/03/2021 07:25:00*8.89004*8.89315*8.89492*8.88962
03/03/2021 07:30:00*8.89315*8.89211*8.89364*8.89158
03/03/2021 07:35:00*8.89211*8.88925*8.89231*8.88844
03/03/2021 07:40:00*8.88925*8.89219*8.89307*8.88925
03/03/2021 07:45:00*8.89219*8.89337*8.89345*8.89157
03/03/2021 07:50:00*8.89337*8.89159*8.89339*8.89086
03/03/2021 07:55:00*8.89159*8.89085*8.89406*8.89055
03/03/2021 08:00:00*8.89085*8.88938*8.89223*8.88868
03/03/2021 08:05:00*8.88938*8.89082*8.89172*8.88722
03/03/2021 08:10:00*8.89082*8.88822*8.89831*8.88727
03/03/2021 08:15:00*8.88822*8.89726*8.90262*8.88704
03/03/2021 08:20:00*8.89726*8.91922*8.93659*8.89726
03/03/2021 08:25:00*8.91922*8.93941*8.94051*8.91822
03/03/2021 08:30:00*8.93941*8.90388*8.93963*8.90358
03/03/2021 08:35:00*8.90388*8.92268*8.92771*8.90388
03/03/2021 08:40:00*8.92268*8.9312*8.93139*8.92122
03/03/2021 08:45:00*8.9312*8.94381*8.94527*8.92854
03/03/2021 08:50:00*8.94381*8.95772*8.9748*8.94287
03/03/2021 08:55:00*8.95772*8.96417*8.96845*8.94651
03/03/2021 09:00:00*8.96417*8.94429*8.96421*8.9426
03/03/2021 09:05:00*8.94429*8.94297*8.95084*8.93858
03/03/2021 09:10:00*8.94297*8.93162*8.94297*8.93122
03/03/2021 09:15:00*8.93162*8.95282*8.95282*8.93162
03/03/2021 09:20:00*8.95282*8.9589*8.96022*8.9494
03/03/2021 09:25:00*8.9589*8.95568*8.96239*8.95314
03/03/2021 09:30:00*8.95568*8.95837*8.9593*8.95482
03/03/2021 09:35:00*8.95837*8.94707*8.96519*8.94693
03/03/2021 09:40:00*8.94707*8.9487*8.95257*8.94652
03/03/2021 09:45:00*8.9487*8.94912*8.95356*8.9466
03/03/2021 09:50:00*8.94912*8.94526*8.95222*8.94509
03/03/2021 09:55:00*8.94526*8.94729*8.95154*8.93822
03/03/2021 10:00:00*8.94729*8.94692*8.95122*8.94342
03/03/2021 10:05:00*8.94692*8.95258*8.95431*8.94692
03/03/2021 10:10:00*8.95258*8.96148*8.96905*8.95203
03/03/2021 10:15:00*8.96148*8.95512*8.96148*8.93927
03/03/2021 10:20:00*8.95512*8.96112*8.96172*8.94634
03/03/2021 10:25:00*8.96112*8.959*8.9641*8.95494
03/03/2021 10:30:00*8.959*8.95653*8.95988*8.9531
03/03/2021 10:35:00*8.95653*8.9745*8.97705*8.95515
03/03/2021 10:40:00*8.9745*8.96139*8.97472*8.96107
03/03/2021 10:45:00*8.96139*8.96031*8.97242*8.95768
03/03/2021 10:50:00*8.96031*8.97365*8.97365*8.9595
03/03/2021 10:55:00*8.97365*8.98271*8.98272*8.97291
03/03/2021 11:00:00*8.98271*8.9804*8.98364*8.96765
03/03/2021 11:05:00*8.9804*8.97466*8.98982*8.96842
03/03/2021 11:10:00*8.97466*8.96647*8.98596*8.96016
03/03/2021 11:15:00*8.96647*8.97558*8.97784*8.96636
03/03/2021 11:20:00*8.97558*8.97247*8.97654*8.96445
03/03/2021 11:25:00*8.97247*8.97479*8.97805*8.96874
03/03/2021 11:30:00*8.97479*8.97181*8.97479*8.96423
03/03/2021 11:35:00*8.97181*8.97119*8.97343*8.96358
03/03/2021 11:40:00*8.97119*8.97394*8.98545*8.96964
03/03/2021 11:45:00*8.97394*8.97207*8.97622*8.97163
03/03/2021 11:50:00*8.97207*8.9695*8.97564*8.96946
03/03/2021 11:55:00*8.9695*8.97402*8.97452*8.96936
03/03/2021 12:00:00*8.97402*8.97052*8.97402*8.97042
03/03/2021 12:05:00*8.97052*8.96846*8.97062*8.96778
03/03/2021 12:10:00*8.96846*8.9595*8.96932*8.95781
03/03/2021 12:15:00*8.9595*8.95917*8.96045*8.95695
03/03/2021 12:20:00*8.95917*8.95741*8.95939*8.95579
03/03/2021 12:25:00*8.95741*8.95847*8.96107*8.95712
03/03/2021 12:30:00*8.95847*8.97092*8.97357*8.95814
03/03/2021 12:35:00*8.97092*8.96962*8.97222*8.96809
03/03/2021 12:40:00*8.96962*8.97342*8.97452*8.96892
03/03/2021 12:45:00*8.97342*8.96762*8.97522*8.95936
03/03/2021 12:50:00*8.96762*8.96751*8.96922*8.96481
03/03/2021 12:55:00*8.96751*8.96552*8.96756*8.96335
03/03/2021 13:00:00*8.96552*8.97617*8.97886*8.96329
03/03/2021 13:05:00*8.97617*8.9767*8.98152*8.97531
03/03/2021 13:10:00*8.9767*8.97949*8.98334*8.97558
03/03/2021 13:15:00*8.97949*8.98874*8.99057*8.97472
03/03/2021 13:20:00*8.98874*8.99614*8.99802*8.98557
03/03/2021 13:25:00*8.99614*8.99751*8.99821*8.99589
03/03/2021 13:30:00*8.99751*8.9958*8.99772*8.99569
03/03/2021 13:35:00*8.9958*9.00612*9.00692*8.99526
03/03/2021 13:40:00*9.00612*9.01772*9.02244*9.00428
03/03/2021 13:45:00*9.01772*9.02232*9.02582*9.01608
03/03/2021 13:50:00*9.02232*9.01905*9.02361*9.01461
03/03/2021 13:55:00*9.01905*9.03572*9.04227*9.01806
03/03/2021 14:00:00*9.03572*9.04494*9.04494*9.03082
03/03/2021 14:05:00*9.04494*9.0296*9.0483*9.02699
03/03/2021 14:10:00*9.0296*9.00368*9.03226*9.00368
03/03/2021 14:15:00*9.00368*8.99481*9.00699*8.99452
03/03/2021 14:20:00*8.99481*8.99289*8.99501*8.99124
03/03/2021 14:25:00*8.99289*9.00212*9.00312*8.98729
03/03/2021 14:30:00*9.00212*9.00052*9.00372*8.99274
03/03/2021 14:35:00*9.00052*9.00052*9.00432*8.99251
03/03/2021 14:40:00*9.00052*8.99633*9.00472*8.99277
03/03/2021 14:45:00*8.99633*9.00322*9.00322*8.99523
03/03/2021 14:50:00*9.00322*8.99932*9.00322*8.99541
03/03/2021 14:55:00*8.99932*9.02252*9.0227*8.99932
03/03/2021 15:00:00*9.02252*8.98712*9.02252*8.98491
03/03/2021 15:05:00*8.98712*8.99006*8.99032*8.98618
03/03/2021 15:10:00*8.99006*8.98712*8.99932*8.98233
03/03/2021 15:15:00*8.98712*8.98592*8.98772*8.98288
03/03/2021 15:20:00*8.98592*8.99422*8.99892*8.98281
03/03/2021 15:25:00*8.99422*8.99222*8.99552*8.99222
03/03/2021 15:30:00*8.99222*8.99182*8.99272*8.98879
03/03/2021 15:35:00*8.99182*8.99122*8.99232*8.9895
03/03/2021 15:40:00*8.99122*8.98812*8.99192*8.98461
03/03/2021 15:45:00*8.98812*8.98572*8.98862*8.98326
03/03/2021 15:50:00*8.98572*8.98632*8.98732*8.98397
03/03/2021 15:55:00*8.98632*8.98482*8.98672*8.98283
03/03/2021 16:00:00*8.98482*8.98332*8.98482*8.9806
03/03/2021 16:05:00*8.98332*8.98865*8.99075*8.97972
03/03/2021 16:10:00*8.98865*9.00471*9.00475*8.9886
03/03/2021 16:15:00*9.00471*8.99638*9.00476*8.99452
03/03/2021 16:20:00*8.99638*8.98922*8.99638*8.97929
03/03/2021 16:25:00*8.98922*8.99502*8.99502*8.9781
03/03/2021 16:30:00*8.99502*8.99212*8.99522*8.98924
03/03/2021 16:35:00*8.99212*8.99222*8.99272*8.99127
03/03/2021 16:40:00*8.99222*8.99882*8.99882*8.99222
03/03/2021 16:45:00*8.99882*8.99821*8.99903*8.99821
03/03/2021 16:50:00*8.99821*8.99776*8.99822*8.99728
03/03/2021 16:55:00*8.99776*8.99736*8.99796*8.995
03/03/2021 17:00:00*8.99736*8.99572*8.99783*8.99572
