03/01/2021 17:05:00*8.77057*8.78149*8.78149*8.76362
03/01/2021 17:10:00*8.78149*8.78328*8.7849*8.78122
03/01/2021 17:15:00*8.78328*8.78157*8.78328*8.77711
03/01/2021 17:20:00*8.78157*8.77686*8.78613*8.77615
03/01/2021 17:25:00*8.77686*8.77704*8.77704*8.77587
03/01/2021 17:30:00*8.77704*8.78246*8.78246*8.77032
03/01/2021 17:35:00*8.78246*8.78393*8.78404*8.78246
03/01/2021 17:40:00*8.78393*8.77319*8.78494*8.77319
03/01/2021 17:45:00*8.77319*8.77304*8.77352*8.77304
03/01/2021 17:50:00*8.77304*8.76901*8.77304*8.76843
03/01/2021 17:55:00*8.76901*8.77093*8.77093*8.76896
03/01/2021 18:00:00*8.77093*8.77069*8.77104*8.77069
03/01/2021 18:05:00*8.77069*8.77502*8.77502*8.76813
03/01/2021 18:10:00*8.77502*8.77483*8.77556*8.77432
03/01/2021 18:15:00*8.77483*8.77715*8.77768*8.77458
03/01/2021 18:20:00*8.77715*8.7735*8.77715*8.76593
03/01/2021 18:25:00*8.7735*8.76874*8.77416*8.76802
03/01/2021 18:30:00*8.76874*8.77186*8.77256*8.76862
03/01/2021 18:35:00*8.77186*8.76947*8.77284*8.76876
03/01/2021 18:40:00*8.76947*8.76841*8.76947*8.76722
03/01/2021 18:45:00*8.76841*8.76853*8.77026*8.76802
03/01/2021 18:50:00*8.76853*8.76873*8.76974*8.76686
03/01/2021 18:55:00*8.76873*8.76822*8.76936*8.76682
03/01/2021 19:00:00*8.76822*8.76789*8.76947*8.76697
03/01/2021 19:05:00*8.76789*8.76791*8.76831*8.76579
03/01/2021 19:10:00*8.76791*8.76761*8.76928*8.76507
03/01/2021 19:15:00*8.76761*8.76896*8.76978*8.76707
03/01/2021 19:20:00*8.76896*8.76716*8.77058*8.76685
03/01/2021 19:25:00*8.76716*8.76994*8.77028*8.76716
03/01/2021 19:30:00*8.76994*8.76869*8.7702*8.76865
03/01/2021 19:35:00*8.76869*8.76865*8.76934*8.76527
03/01/2021 19:40:00*8.76865*8.76933*8.76998*8.76666
03/01/2021 19:45:00*8.76933*8.76753*8.77148*8.76475
03/01/2021 19:50:00*8.76753*8.76877*8.76921*8.76519
03/01/2021 19:55:00*8.76877*8.76441*8.76902*8.7611
03/01/2021 20:00:00*8.76441*8.76461*8.76611*8.76004
03/01/2021 20:05:00*8.76461*8.76347*8.7667*8.76057
03/01/2021 20:10:00*8.76347*8.76607*8.76645*8.76303
03/01/2021 20:15:00*8.76607*8.76585*8.76691*8.76533
03/01/2021 20:20:00*8.76585*8.76336*8.76585*8.76336
03/01/2021 20:25:00*8.76336*8.76234*8.7658*8.76139
03/01/2021 20:30:00*8.76234*8.76231*8.76446*8.76112
03/01/2021 20:35:00*8.76231*8.76202*8.76433*8.76163
03/01/2021 20:40:00*8.76202*8.76992*8.77008*8.75953
03/01/2021 20:45:00*8.76992*8.77266*8.77352*8.76964
03/01/2021 20:50:00*8.77266*8.77411*8.77555*8.77093
03/01/2021 20:55:00*8.77411*8.7713*8.77411*8.77013
03/01/2021 21:00:00*8.7713*8.77166*8.77207*8.7706
03/01/2021 21:05:00*8.77166*8.77478*8.77499*8.77088
03/01/2021 21:10:00*8.77478*8.77886*8.77914*8.7746
03/01/2021 21:15:00*8.77886*8.77954*8.77959*8.77754
03/01/2021 21:20:00*8.77954*8.77953*8.77954*8.76288
03/01/2021 21:25:00*8.77953*8.77396*8.77953*8.76223
03/01/2021 21:30:00*8.77396*8.77565*8.77573*8.77383
03/01/2021 21:35:00*8.77565*8.77628*8.77666*8.77545
03/01/2021 21:40:00*8.77628*8.77693*8.77703*8.77586
03/01/2021 21:45:00*8.77693*8.77457*8.77701*8.77455
03/01/2021 21:50:00*8.77457*8.77412*8.77734*8.77407
03/01/2021 21:55:00*8.77412*8.76528*8.77412*8.76354
03/01/2021 22:00:00*8.76528*8.7679*8.76825*8.7649
03/01/2021 22:05:00*8.7679*8.77132*8.77186*8.76768
03/01/2021 22:10:00*8.77132*8.77056*8.7715*8.76935
03/01/2021 22:15:00*8.77056*8.77098*8.77192*8.76978
03/01/2021 22:20:00*8.77098*8.76962*8.77155*8.76087
03/01/2021 22:25:00*8.76962*8.76942*8.77042*8.76686
03/01/2021 22:30:00*8.76942*8.76378*8.7712*8.76142
03/01/2021 22:35:00*8.76378*8.76435*8.76504*8.76279
03/01/2021 22:40:00*8.76435*8.78008*8.78117*8.76428
03/01/2021 22:45:00*8.78008*8.77782*8.7805*8.77583
03/01/2021 22:50:00*8.77782*8.77554*8.78026*8.76317
03/01/2021 22:55:00*8.77554*8.77674*8.77956*8.76471
03/01/2021 23:00:00*8.77674*8.76536*8.77732*8.76403
03/01/2021 23:05:00*8.76536*8.76546*8.76596*8.76433
03/01/2021 23:10:00*8.76546*8.76514*8.76731*8.76412
03/01/2021 23:15:00*8.76514*8.76621*8.76672*8.76464
03/01/2021 23:20:00*8.76621*8.76472*8.76678*8.76472
03/01/2021 23:25:00*8.76472*8.76387*8.76604*8.76312
03/01/2021 23:30:00*8.76387*8.7636*8.76502*8.76286
03/01/2021 23:35:00*8.7636*8.76685*8.76695*8.76355
03/01/2021 23:40:00*8.76685*8.76478*8.76731*8.76424
03/01/2021 23:45:00*8.76478*8.77031*8.77052*8.76312
03/01/2021 23:50:00*8.77031*8.77053*8.77161*8.7701
03/01/2021 23:55:00*8.77053*8.77232*8.77297*8.77053
03/02/2021 00:00:00*8.77232*8.77303*8.77368*8.77192
03/02/2021 00:05:00*8.77303*8.77292*8.77358*8.77138
03/02/2021 00:10:00*8.77292*8.77452*8.77452*8.7718
03/02/2021 00:15:00*8.77452*8.77333*8.77452*8.77217
03/02/2021 00:20:00*8.77333*8.77252*8.77336*8.7723
03/02/2021 00:25:00*8.77252*8.77212*8.77363*8.77177
03/02/2021 00:30:00*8.77212*8.77272*8.77292*8.77155
03/02/2021 00:35:00*8.77272*8.77293*8.77342*8.77224
03/02/2021 00:40:00*8.77293*8.77132*8.77312*8.77092
03/02/2021 00:45:00*8.77132*8.77073*8.77358*8.76992
03/02/2021 00:50:00*8.77073*8.77062*8.77118*8.77012
03/02/2021 00:55:00*8.77062*8.77456*8.77493*8.77062
03/02/2021 01:00:00*8.77456*8.77163*8.77667*8.77001
03/02/2021 01:05:00*8.77163*8.7763*8.78105*8.77041
03/02/2021 01:10:00*8.7763*8.77721*8.7774*8.77259
03/02/2021 01:15:00*8.77721*8.77557*8.77816*8.77457
03/02/2021 01:20:00*8.77557*8.77619*8.77665*8.77511
03/02/2021 01:25:00*8.77619*8.77332*8.77632*8.76901
03/02/2021 01:30:00*8.77332*8.77342*8.77392*8.77202
03/02/2021 01:35:00*8.77342*8.77191*8.77362*8.7708
03/02/2021 01:40:00*8.77191*8.78114*8.78185*8.77132
03/02/2021 01:45:00*8.78114*8.78066*8.78214*8.77992
03/02/2021 01:50:00*8.78066*8.78232*8.78232*8.78006
03/02/2021 01:55:00*8.78232*8.78032*8.78232*8.77892
03/02/2021 02:00:00*8.78032*8.77922*8.78038*8.77636
03/02/2021 02:05:00*8.77922*8.8028*8.81332*8.77082
03/02/2021 02:10:00*8.8028*8.81702*8.83562*8.79985
03/02/2021 02:15:00*8.81702*8.81682*8.82132*8.79082
03/02/2021 02:20:00*8.81682*8.80641*8.81842*8.80222
03/02/2021 02:25:00*8.80641*8.81508*8.81743*8.80623
03/02/2021 02:30:00*8.81508*8.80812*8.81586*8.80449
03/02/2021 02:35:00*8.80812*8.81314*8.822*8.80812
03/02/2021 02:40:00*8.81314*8.80347*8.81417*8.80174
03/02/2021 02:45:00*8.80347*8.80251*8.80766*8.80135
03/02/2021 02:50:00*8.80251*8.7989*8.80587*8.79878
03/02/2021 02:55:00*8.7989*8.79672*8.79968*8.79508
03/02/2021 03:00:00*8.79672*8.78647*8.79857*8.78509
03/02/2021 03:05:00*8.78647*8.76992*8.78757*8.7696
03/02/2021 03:10:00*8.76992*8.77658*8.77912*8.76674
03/02/2021 03:15:00*8.77658*8.77903*8.78172*8.77658
03/02/2021 03:20:00*8.77903*8.77033*8.77986*8.76821
03/02/2021 03:25:00*8.77033*8.76802*8.77178*8.76802
03/02/2021 03:30:00*8.76802*8.77614*8.77754*8.76762
03/02/2021 03:35:00*8.77614*8.78176*8.78176*8.77516
03/02/2021 03:40:00*8.78176*8.76926*8.78247*8.76836
03/02/2021 03:45:00*8.76926*8.76693*8.77058*8.76449
03/02/2021 03:50:00*8.76693*8.77728*8.7822*8.76589
03/02/2021 03:55:00*8.77728*8.78351*8.78787*8.77581
03/02/2021 04:00:00*8.78351*8.79822*8.79862*8.78289
03/02/2021 04:05:00*8.79822*8.81102*8.81162*8.79706
03/02/2021 04:10:00*8.81102*8.80906*8.81398*8.80414
03/02/2021 04:15:00*8.80906*8.83345*8.83449*8.80572
03/02/2021 04:20:00*8.83345*8.83137*8.83691*8.82983
03/02/2021 04:25:00*8.83137*8.8347*8.83546*8.83107
03/02/2021 04:30:00*8.8347*8.81635*8.83474*8.81635
03/02/2021 04:35:00*8.81635*8.81805*8.82109*8.81614
03/02/2021 04:40:00*8.81805*8.81517*8.82269*8.81116
03/02/2021 04:45:00*8.81517*8.81202*8.81797*8.81166
03/02/2021 04:50:00*8.81202*8.80146*8.81341*8.80072
03/02/2021 04:55:00*8.80146*8.80838*8.80967*8.80143
03/02/2021 05:00:00*8.80838*8.80827*8.81602*8.80827
03/02/2021 05:05:00*8.80827*8.83098*8.83098*8.80827
03/02/2021 05:10:00*8.83098*8.82526*8.83098*8.82142
03/02/2021 05:15:00*8.82526*8.82837*8.82867*8.82248
03/02/2021 05:20:00*8.82837*8.83122*8.83713*8.82837
03/02/2021 05:25:00*8.83122*8.81583*8.83202*8.81298
03/02/2021 05:30:00*8.81583*8.81192*8.81712*8.81187
03/02/2021 05:35:00*8.81192*8.8207*8.82165*8.81171
03/02/2021 05:40:00*8.8207*8.8188*8.82399*8.81876
03/02/2021 05:45:00*8.8188*8.81229*8.82323*8.81192
03/02/2021 05:50:00*8.81229*8.81433*8.81433*8.81086
03/02/2021 05:55:00*8.81433*8.81207*8.81534*8.81169
03/02/2021 06:00:00*8.81207*8.81053*8.81408*8.80937
03/02/2021 06:05:00*8.81053*8.81254*8.8135*8.80769
03/02/2021 06:10:00*8.81254*8.81062*8.81613*8.80988
03/02/2021 06:15:00*8.81062*8.81012*8.81312*8.80844
03/02/2021 06:20:00*8.81012*8.79873*8.81012*8.79566
03/02/2021 06:25:00*8.79873*8.81618*8.81662*8.79815
03/02/2021 06:30:00*8.81618*8.80315*8.81691*8.80126
03/02/2021 06:35:00*8.80315*8.8121*8.81222*8.80186
03/02/2021 06:40:00*8.8121*8.81383*8.81472*8.8082
03/02/2021 06:45:00*8.81383*8.80709*8.81555*8.8066
03/02/2021 06:50:00*8.80709*8.81048*8.81169*8.80675
03/02/2021 06:55:00*8.81048*8.80684*8.81541*8.80423
03/02/2021 07:00:00*8.80684*8.7995*8.80708*8.79949
03/02/2021 07:05:00*8.7995*8.79975*8.80936*8.79124
03/02/2021 07:10:00*8.79975*8.79857*8.80043*8.7978
03/02/2021 07:15:00*8.79857*8.80796*8.81002*8.79833
03/02/2021 07:20:00*8.80796*8.81452*8.81629*8.80796
03/02/2021 07:25:00*8.81452*8.81896*8.8209*8.81372
03/02/2021 07:30:00*8.81896*8.81583*8.82255*8.81461
03/02/2021 07:35:00*8.81583*8.81697*8.81812*8.81392
03/02/2021 07:40:00*8.81697*8.81027*8.81808*8.80225
03/02/2021 07:45:00*8.81027*8.81329*8.81347*8.80948
03/02/2021 07:50:00*8.81329*8.81224*8.81353*8.81106
03/02/2021 07:55:00*8.81224*8.80422*8.81461*8.8033
03/02/2021 08:00:00*8.80422*8.80598*8.80859*8.79805
03/02/2021 08:05:00*8.80598*8.81712*8.81712*8.79585
03/02/2021 08:10:00*8.81712*8.81681*8.82105*8.81468
03/02/2021 08:15:00*8.81681*8.81434*8.81756*8.81384
03/02/2021 08:20:00*8.81434*8.81518*8.8168*8.81353
03/02/2021 08:25:00*8.81518*8.81772*8.81842*8.81334
03/02/2021 08:30:00*8.81772*8.82143*8.82382*8.81662
03/02/2021 08:35:00*8.82143*8.83673*8.83882*8.82031
03/02/2021 08:40:00*8.83673*8.83332*8.84751*8.83211
03/02/2021 08:45:00*8.83332*8.83078*8.83489*8.83022
03/02/2021 08:50:00*8.83078*8.82744*8.83383*8.82577
03/02/2021 08:55:00*8.82744*8.82318*8.8293*8.82226
03/02/2021 09:00:00*8.82318*8.82217*8.82319*8.81259
03/02/2021 09:05:00*8.82217*8.82646*8.83219*8.82144
03/02/2021 09:10:00*8.82646*8.82745*8.82931*8.82363
03/02/2021 09:15:00*8.82745*8.82906*8.82961*8.82729
03/02/2021 09:20:00*8.82906*8.83072*8.83332*8.82833
03/02/2021 09:25:00*8.83072*8.82516*8.83248*8.82486
03/02/2021 09:30:00*8.82516*8.83542*8.83602*8.82392
03/02/2021 09:35:00*8.83542*8.83376*8.83712*8.83203
03/02/2021 09:40:00*8.83376*8.83232*8.83402*8.83112
03/02/2021 09:45:00*8.83232*8.83722*8.83852*8.83192
03/02/2021 09:50:00*8.83722*8.83632*8.83852*8.83373
03/02/2021 09:55:00*8.83632*8.83347*8.83842*8.83248
03/02/2021 10:00:00*8.83347*8.84179*8.8439*8.83347
03/02/2021 10:05:00*8.84179*8.85426*8.85527*8.84123
03/02/2021 10:10:00*8.85426*8.86897*8.87711*8.85366
03/02/2021 10:15:00*8.86897*8.87328*8.87375*8.86869
03/02/2021 10:20:00*8.87328*8.89941*8.89948*8.86591
03/02/2021 10:25:00*8.89941*8.8944*8.91013*8.89434
03/02/2021 10:30:00*8.8944*8.92454*8.92461*8.8944
03/02/2021 10:35:00*8.92454*8.92034*8.93773*8.9169
03/02/2021 10:40:00*8.92034*8.91846*8.9212*8.91835
03/02/2021 10:45:00*8.91846*8.91746*8.92829*8.91746
03/02/2021 10:50:00*8.91746*8.91066*8.92282*8.90733
03/02/2021 10:55:00*8.91066*8.9051*8.91875*8.90375
03/02/2021 11:00:00*8.9051*8.91358*8.91692*8.90405
03/02/2021 11:05:00*8.91358*8.91408*8.91769*8.90785
03/02/2021 11:10:00*8.91408*8.91561*8.91651*8.91212
03/02/2021 11:15:00*8.91561*8.92112*8.92267*8.91396
03/02/2021 11:20:00*8.92112*8.92166*8.92336*8.91697
03/02/2021 11:25:00*8.92166*8.92012*8.92187*8.91622
03/02/2021 11:30:00*8.92012*8.93019*8.93084*8.9184
03/02/2021 11:35:00*8.93019*8.92672*8.93257*8.92497
03/02/2021 11:40:00*8.92672*8.92628*8.93022*8.92372
03/02/2021 11:45:00*8.92628*8.91922*8.92708*8.91702
03/02/2021 11:50:00*8.91922*8.92172*8.92696*8.91766
03/02/2021 11:55:00*8.92172*8.92162*8.92978*8.9208
03/02/2021 12:00:00*8.92162*8.92458*8.93172*8.92042
03/02/2021 12:05:00*8.92458*8.92159*8.92587*8.92105
03/02/2021 12:10:00*8.92159*8.91555*8.92221*8.91398
03/02/2021 12:15:00*8.91555*8.91361*8.91624*8.91294
03/02/2021 12:20:00*8.91361*8.8922*8.91367*8.88731
03/02/2021 12:25:00*8.8922*8.89417*8.89785*8.88905
03/02/2021 12:30:00*8.89417*8.90382*8.90415*8.89407
03/02/2021 12:35:00*8.90382*8.90137*8.90572*8.90095
03/02/2021 12:40:00*8.90137*8.90213*8.90391*8.90131
03/02/2021 12:45:00*8.90213*8.89739*8.90315*8.89739
03/02/2021 12:50:00*8.89739*8.89379*8.89782*8.88899
03/02/2021 12:55:00*8.89379*8.89033*8.89723*8.88797
03/02/2021 13:00:00*8.89033*8.89026*8.89313*8.88812
03/02/2021 13:05:00*8.89026*8.89519*8.90585*8.88866
03/02/2021 13:10:00*8.89519*8.89142*8.9001*8.88952
03/02/2021 13:15:00*8.89142*8.89072*8.89282*8.88758
03/02/2021 13:20:00*8.89072*8.87041*8.89072*8.87041
03/02/2021 13:25:00*8.87041*8.88454*8.88586*8.87041
03/02/2021 13:30:00*8.88454*8.88556*8.88644*8.88453
03/02/2021 13:35:00*8.88556*8.88628*8.88741*8.88513
03/02/2021 13:40:00*8.88628*8.89097*8.90258*8.88436
03/02/2021 13:45:00*8.89097*8.88472*8.90112*8.88312
03/02/2021 13:50:00*8.88472*8.88302*8.88688*8.88058
03/02/2021 13:55:00*8.88302*8.89045*8.89078*8.87518
03/02/2021 14:00:00*8.89045*8.89042*8.89184*8.89025
03/02/2021 14:05:00*8.89042*8.88892*8.89042*8.88732
03/02/2021 14:10:00*8.88892*8.89002*8.89072*8.88672
03/02/2021 14:15:00*8.89002*8.89072*8.89089*8.88788
03/02/2021 14:20:00*8.89072*8.89296*8.89356*8.89062
03/02/2021 14:25:00*8.89296*8.89402*8.89472*8.89296
03/02/2021 14:30:00*8.89402*8.89132*8.8942*8.89084
03/02/2021 14:35:00*8.89132*8.89362*8.89562*8.89021
03/02/2021 14:40:00*8.89362*8.89714*8.89922*8.89333
03/02/2021 14:45:00*8.89714*8.90042*8.90062*8.89643
03/02/2021 14:50:00*8.90042*8.89882*8.90042*8.89716
03/02/2021 14:55:00*8.89882*8.89275*8.89882*8.89198
03/02/2021 15:00:00*8.89275*8.89197*8.89381*8.89197
03/02/2021 15:05:00*8.89197*8.89802*8.89816*8.89186
03/02/2021 15:10:00*8.89802*8.89957*8.89998*8.89782
03/02/2021 15:15:00*8.89957*8.89827*8.8999*8.89783
03/02/2021 15:20:00*8.89827*8.89752*8.89833*8.89711
03/02/2021 15:25:00*8.89752*8.89788*8.90373*8.89662
03/02/2021 15:30:00*8.89788*8.90431*8.90521*8.89788
03/02/2021 15:35:00*8.90431*8.9039*8.90448*8.9036
03/02/2021 15:40:00*8.9039*8.90277*8.90398*8.90273
03/02/2021 15:45:00*8.90277*8.90132*8.90281*8.9006
03/02/2021 15:50:00*8.90132*8.9016*8.90259*8.90126
03/02/2021 15:55:00*8.9016*8.90029*8.9017*8.90012
03/02/2021 16:00:00*8.90029*8.90012*8.90169*8.89987
03/02/2021 16:05:00*8.90012*8.88902*8.90082*8.88892
03/02/2021 16:10:00*8.88902*8.88104*8.88902*8.87912
03/02/2021 16:15:00*8.88104*8.88242*8.88302*8.87712
03/02/2021 16:20:00*8.88242*8.88112*8.88312*8.87771
03/02/2021 16:25:00*8.88112*8.88472*8.88472*8.88012
03/02/2021 16:30:00*8.88472*8.88202*8.88472*8.87862
03/02/2021 16:35:00*8.88202*8.88143*8.88292*8.88067
03/02/2021 16:40:00*8.88143*8.88028*8.88151*8.88007
03/02/2021 16:45:00*8.88028*8.88032*8.88149*8.87995
03/02/2021 16:50:00*8.88032*8.88242*8.88242*8.87648
03/02/2021 16:55:00*8.88242*8.88396*8.88419*8.88242
03/02/2021 17:00:00*8.88396*8.89119*8.89177*8.87582
