02/28/2021 17:05:00*8.93052*8.93722*8.93722*8.93052
02/28/2021 17:10:00*8.93722*8.93712*8.93722*8.93702
02/28/2021 17:15:00*8.93712*8.93662*8.93712*8.93662
02/28/2021 17:20:00*8.93662*8.93972*8.93972*8.93662
02/28/2021 17:25:00*8.93972*8.94172*8.94172*8.93972
02/28/2021 17:30:00*8.94172*8.94032*8.94172*8.93692
02/28/2021 17:35:00*8.94032*8.94232*8.94232*8.94032
02/28/2021 17:40:00*8.94232*8.94032*8.94232*8.94032
02/28/2021 17:45:00*8.94032*8.93782*8.94032*8.93772
02/28/2021 17:50:00*8.93782*8.93772*8.93782*8.93772
02/28/2021 17:55:00*8.93772*8.93712*8.93772*8.93702
02/28/2021 18:00:00*8.93712*8.93732*8.93742*8.93712
02/28/2021 18:05:00*8.93732*8.94742*8.94742*8.93702
02/28/2021 18:10:00*8.94742*8.96223*8.96355*8.94742
02/28/2021 18:15:00*8.96223*8.95949*8.96362*8.95949
02/28/2021 18:20:00*8.95949*8.97742*8.97742*8.95862
02/28/2021 18:25:00*8.97742*8.96381*8.97742*8.95812
02/28/2021 18:30:00*8.96381*8.96328*8.96393*8.96167
02/28/2021 18:35:00*8.96328*8.96365*8.96415*8.96129
02/28/2021 18:40:00*8.96365*8.96459*8.96468*8.96365
02/28/2021 18:45:00*8.96459*8.96589*8.96725*8.96376
02/28/2021 18:50:00*8.96589*8.96591*8.96676*8.96389
02/28/2021 18:55:00*8.96591*8.96589*8.96714*8.96391
02/28/2021 19:00:00*8.96589*8.96812*8.96872*8.96252
02/28/2021 19:05:00*8.96812*8.9657*8.96991*8.96375
02/28/2021 19:10:00*8.9657*8.96743*8.96815*8.96519
02/28/2021 19:15:00*8.96743*8.96987*8.97002*8.96668
02/28/2021 19:20:00*8.96987*8.96292*8.97005*8.95757
02/28/2021 19:25:00*8.96292*8.96191*8.96357*8.96124
02/28/2021 19:30:00*8.96191*8.96393*8.96393*8.95932
02/28/2021 19:35:00*8.96393*8.96603*8.96603*8.96379
02/28/2021 19:40:00*8.96603*8.9646*8.96642*8.96295
02/28/2021 19:45:00*8.9646*8.94799*8.9646*8.94372
02/28/2021 19:50:00*8.94799*8.9476*8.94896*8.94744
02/28/2021 19:55:00*8.9476*8.94902*8.94922*8.9451
02/28/2021 20:00:00*8.94902*8.94895*8.95048*8.94582
02/28/2021 20:05:00*8.94895*8.94661*8.95037*8.94567
02/28/2021 20:10:00*8.94661*8.94405*8.94698*8.94355
02/28/2021 20:15:00*8.94405*8.94401*8.94442*8.94171
02/28/2021 20:20:00*8.94401*8.94533*8.94641*8.94333
02/28/2021 20:25:00*8.94533*8.94782*8.94782*8.94516
02/28/2021 20:30:00*8.94782*8.94575*8.95025*8.94549
02/28/2021 20:35:00*8.94575*8.94647*8.9492*8.94575
02/28/2021 20:40:00*8.94647*8.94618*8.9475*8.94314
02/28/2021 20:45:00*8.94618*8.94709*8.94878*8.94513
02/28/2021 20:50:00*8.94709*8.94529*8.94717*8.9443
02/28/2021 20:55:00*8.94529*8.94508*8.94692*8.94481
02/28/2021 21:00:00*8.94508*8.9447*8.94569*8.94359
02/28/2021 21:05:00*8.9447*8.94281*8.94621*8.94281
02/28/2021 21:10:00*8.94281*8.94261*8.94467*8.94214
02/28/2021 21:15:00*8.94261*8.941*8.94318*8.94068
02/28/2021 21:20:00*8.941*8.93945*8.94111*8.93842
02/28/2021 21:25:00*8.93945*8.93976*8.93988*8.93834
02/28/2021 21:30:00*8.93976*8.93831*8.94006*8.9374
02/28/2021 21:35:00*8.93831*8.9387*8.93948*8.93786
02/28/2021 21:40:00*8.9387*8.94092*8.9414*8.9384
02/28/2021 21:45:00*8.94092*8.94131*8.94266*8.9381
02/28/2021 21:50:00*8.94131*8.94053*8.94212*8.93996
02/28/2021 21:55:00*8.94053*8.93991*8.94121*8.93946
02/28/2021 22:00:00*8.93991*8.94079*8.94125*8.93985
02/28/2021 22:05:00*8.94079*8.94003*8.94102*8.93959
02/28/2021 22:10:00*8.94003*8.94239*8.9431*8.93998
02/28/2021 22:15:00*8.94239*8.9423*8.94359*8.94147
02/28/2021 22:20:00*8.9423*8.94138*8.9425*8.94002
02/28/2021 22:25:00*8.94138*8.94603*8.94638*8.93842
02/28/2021 22:30:00*8.94603*8.94082*8.94603*8.94068
02/28/2021 22:35:00*8.94082*8.93937*8.94723*8.93937
02/28/2021 22:40:00*8.93937*8.9457*8.94669*8.93937
02/28/2021 22:45:00*8.9457*8.94552*8.9457*8.93877
02/28/2021 22:50:00*8.94552*8.94087*8.94553*8.93842
02/28/2021 22:55:00*8.94087*8.9392*8.94116*8.93772
02/28/2021 23:00:00*8.9392*8.9387*8.93995*8.93816
02/28/2021 23:05:00*8.9387*8.93925*8.94125*8.93856
02/28/2021 23:10:00*8.93925*8.94073*8.94157*8.93833
02/28/2021 23:15:00*8.94073*8.94105*8.94216*8.94055
02/28/2021 23:20:00*8.94105*8.93811*8.94105*8.93794
02/28/2021 23:25:00*8.93811*8.93635*8.9394*8.93505
02/28/2021 23:30:00*8.93635*8.93631*8.93674*8.9352
02/28/2021 23:35:00*8.93631*8.93691*8.93704*8.93595
02/28/2021 23:40:00*8.93691*8.93717*8.93723*8.93649
02/28/2021 23:45:00*8.93717*8.93594*8.93733*8.93562
02/28/2021 23:50:00*8.93594*8.93537*8.9363*8.9348
02/28/2021 23:55:00*8.93537*8.93236*8.93698*8.93169
03/01/2021 00:00:00*8.93236*8.93133*8.93549*8.93014
03/01/2021 00:05:00*8.93133*8.92831*8.93512*8.92683
03/01/2021 00:10:00*8.92831*8.93415*8.93437*8.92746
03/01/2021 00:15:00*8.93415*8.93597*8.93674*8.93415
03/01/2021 00:20:00*8.93597*8.92808*8.93664*8.92808
03/01/2021 00:25:00*8.92808*8.92587*8.92836*8.92587
03/01/2021 00:30:00*8.92587*8.92349*8.92628*8.92279
03/01/2021 00:35:00*8.92349*8.91337*8.92349*8.90893
03/01/2021 00:40:00*8.91337*8.91396*8.91401*8.91294
03/01/2021 00:45:00*8.91396*8.9144*8.91496*8.91387
03/01/2021 00:50:00*8.9144*8.91505*8.91536*8.91429
03/01/2021 00:55:00*8.91505*8.91505*8.9155*8.91419
03/01/2021 01:00:00*8.91505*8.91667*8.91673*8.91472
03/01/2021 01:05:00*8.91667*8.91598*8.91678*8.91443
03/01/2021 01:10:00*8.91598*8.91657*8.91712*8.91137
03/01/2021 01:15:00*8.91657*8.89912*8.91718*8.8739
03/01/2021 01:20:00*8.89912*8.88872*8.89922*8.86708
03/01/2021 01:25:00*8.88872*8.88162*8.88922*8.8769
03/01/2021 01:30:00*8.88162*8.87522*8.88422*8.87432
03/01/2021 01:35:00*8.87522*8.87691*8.87955*8.87423
03/01/2021 01:40:00*8.87691*8.88113*8.88262*8.87569
03/01/2021 01:45:00*8.88113*8.88522*8.88592*8.88093
03/01/2021 01:50:00*8.88522*8.88752*8.88792*8.88366
03/01/2021 01:55:00*8.88752*8.87532*8.88852*8.87439
03/01/2021 02:00:00*8.87532*8.88082*8.88202*8.87249
03/01/2021 02:05:00*8.88082*8.85952*8.88082*8.8548
03/01/2021 02:10:00*8.85952*8.85068*8.86176*8.84519
03/01/2021 02:15:00*8.85068*8.8455*8.85136*8.84452
03/01/2021 02:20:00*8.8455*8.85711*8.85762*8.83277
03/01/2021 02:25:00*8.85711*8.85078*8.86004*8.84983
03/01/2021 02:30:00*8.85078*8.84182*8.85147*8.8409
03/01/2021 02:35:00*8.84182*8.83864*8.84609*8.8359
03/01/2021 02:40:00*8.83864*8.83577*8.84622*8.83397
03/01/2021 02:45:00*8.83577*8.8397*8.84116*8.83091
03/01/2021 02:50:00*8.8397*8.83152*8.84186*8.83142
03/01/2021 02:55:00*8.83152*8.83169*8.83272*8.82881
03/01/2021 03:00:00*8.83169*8.83548*8.84217*8.8295
03/01/2021 03:05:00*8.83548*8.8469*8.84762*8.83502
03/01/2021 03:10:00*8.8469*8.84282*8.85372*8.83718
03/01/2021 03:15:00*8.84282*8.85642*8.86503*8.84175
03/01/2021 03:20:00*8.85642*8.86712*8.87426*8.8552
03/01/2021 03:25:00*8.86712*8.86037*8.86992*8.85932
03/01/2021 03:30:00*8.86037*8.87242*8.87542*8.86012
03/01/2021 03:35:00*8.87242*8.86446*8.87332*8.86148
03/01/2021 03:40:00*8.86446*8.86152*8.86763*8.85917
03/01/2021 03:45:00*8.86152*8.85232*8.86351*8.85029
03/01/2021 03:50:00*8.85232*8.84164*8.85717*8.84036
03/01/2021 03:55:00*8.84164*8.83086*8.84199*8.82636
03/01/2021 04:00:00*8.83086*8.82216*8.83191*8.82114
03/01/2021 04:05:00*8.82216*8.81598*8.8222*8.81377
03/01/2021 04:10:00*8.81598*8.81652*8.82179*8.81512
03/01/2021 04:15:00*8.81652*8.83148*8.8338*8.81517
03/01/2021 04:20:00*8.83148*8.82644*8.83174*8.82544
03/01/2021 04:25:00*8.82644*8.82299*8.82902*8.81665
03/01/2021 04:30:00*8.82299*8.82462*8.83109*8.82267
03/01/2021 04:35:00*8.82462*8.82492*8.82826*8.82303
03/01/2021 04:40:00*8.82492*8.83102*8.83455*8.82204
03/01/2021 04:45:00*8.83102*8.83541*8.83541*8.82662
03/01/2021 04:50:00*8.83541*8.82471*8.83625*8.82229
03/01/2021 04:55:00*8.82471*8.82274*8.82478*8.8165
03/01/2021 05:00:00*8.82274*8.82653*8.82796*8.81925
03/01/2021 05:05:00*8.82653*8.83121*8.83288*8.82594
03/01/2021 05:10:00*8.83121*8.83435*8.83703*8.83121
03/01/2021 05:15:00*8.83435*8.83717*8.83868*8.83421
03/01/2021 05:20:00*8.83717*8.82216*8.83727*8.82167
03/01/2021 05:25:00*8.82216*8.82068*8.82255*8.81912
03/01/2021 05:30:00*8.82068*8.80862*8.8208*8.80714
03/01/2021 05:35:00*8.80862*8.77822*8.81432*8.77029
03/01/2021 05:40:00*8.77822*8.78002*8.79362*8.77709
03/01/2021 05:45:00*8.78002*8.77682*8.78852*8.76677
03/01/2021 05:50:00*8.77682*8.76606*8.77762*8.7613
03/01/2021 05:55:00*8.76606*8.76362*8.76652*8.75534
03/01/2021 06:00:00*8.76362*8.76741*8.77477*8.76076
03/01/2021 06:05:00*8.76741*8.76492*8.77278*8.75902
03/01/2021 06:10:00*8.76492*8.75923*8.76841*8.75212
03/01/2021 06:15:00*8.75923*8.75182*8.75973*8.74362
03/01/2021 06:20:00*8.75182*8.75142*8.75352*8.74398
03/01/2021 06:25:00*8.75142*8.75762*8.76606*8.74972
03/01/2021 06:30:00*8.75762*8.76649*8.77519*8.75732
03/01/2021 06:35:00*8.76649*8.76932*8.77282*8.76493
03/01/2021 06:40:00*8.76932*8.76741*8.77129*8.76527
03/01/2021 06:45:00*8.76741*8.76681*8.77317*8.76607
03/01/2021 06:50:00*8.76681*8.76878*8.76989*8.76433
03/01/2021 06:55:00*8.76878*8.76813*8.772*8.7672
03/01/2021 07:00:00*8.76813*8.7679*8.76813*8.76585
03/01/2021 07:05:00*8.7679*8.76222*8.7679*8.75159
03/01/2021 07:10:00*8.76222*8.75664*8.76342*8.75664
03/01/2021 07:15:00*8.75664*8.74888*8.75664*8.74562
03/01/2021 07:20:00*8.74888*8.72996*8.75413*8.7295
03/01/2021 07:25:00*8.72996*8.73342*8.7364*8.72755
03/01/2021 07:30:00*8.73342*8.72786*8.73392*8.72761
03/01/2021 07:35:00*8.72786*8.73004*8.73325*8.72597
03/01/2021 07:40:00*8.73004*8.73072*8.73235*8.72833
03/01/2021 07:45:00*8.73072*8.7077*8.73345*8.70525
03/01/2021 07:50:00*8.7077*8.72184*8.72417*8.70645
03/01/2021 07:55:00*8.72184*8.72364*8.7245*8.71896
03/01/2021 08:00:00*8.72364*8.72922*8.73042*8.72261
03/01/2021 08:05:00*8.72922*8.71285*8.72992*8.70642
03/01/2021 08:10:00*8.71285*8.7127*8.71509*8.70262
03/01/2021 08:15:00*8.7127*8.72162*8.72165*8.71241
03/01/2021 08:20:00*8.72162*8.7202*8.72368*8.71456
03/01/2021 08:25:00*8.7202*8.72072*8.72418*8.716
03/01/2021 08:30:00*8.72072*8.72231*8.72762*8.71582
03/01/2021 08:35:00*8.72231*8.74412*8.75579*8.72231
03/01/2021 08:40:00*8.74412*8.73806*8.74552*8.73652
03/01/2021 08:45:00*8.73806*8.74112*8.74114*8.73414
03/01/2021 08:50:00*8.74112*8.74187*8.7451*8.73863
03/01/2021 08:55:00*8.74187*8.7407*8.74332*8.73865
03/01/2021 09:00:00*8.7407*8.73768*8.74284*8.73008
03/01/2021 09:05:00*8.73768*8.74951*8.75019*8.73768
03/01/2021 09:10:00*8.74951*8.74314*8.75834*8.73952
03/01/2021 09:15:00*8.74314*8.7354*8.7454*8.73423
03/01/2021 09:20:00*8.7354*8.72728*8.73554*8.72465
03/01/2021 09:25:00*8.72728*8.72575*8.73253*8.72343
03/01/2021 09:30:00*8.72575*8.72786*8.72792*8.72533
03/01/2021 09:35:00*8.72786*8.72949*8.72975*8.72284
03/01/2021 09:40:00*8.72949*8.72552*8.73004*8.72505
03/01/2021 09:45:00*8.72552*8.72534*8.72703*8.72272
03/01/2021 09:50:00*8.72534*8.72176*8.7292*8.71765
03/01/2021 09:55:00*8.72176*8.7221*8.72874*8.71852
03/01/2021 10:00:00*8.7221*8.72142*8.72944*8.71973
03/01/2021 10:05:00*8.72142*8.72575*8.73499*8.71924
03/01/2021 10:10:00*8.72575*8.73372*8.73442*8.72575
03/01/2021 10:15:00*8.73372*8.72885*8.73452*8.72536
03/01/2021 10:20:00*8.72885*8.72966*8.73329*8.72762
03/01/2021 10:25:00*8.72966*8.73175*8.73599*8.72893
03/01/2021 10:30:00*8.73175*8.73313*8.73429*8.72918
03/01/2021 10:35:00*8.73313*8.73572*8.73891*8.73204
03/01/2021 10:40:00*8.73572*8.74417*8.74451*8.73495
03/01/2021 10:45:00*8.74417*8.73399*8.74552*8.73139
03/01/2021 10:50:00*8.73399*8.73716*8.73905*8.73399
03/01/2021 10:55:00*8.73716*8.73805*8.74166*8.73669
03/01/2021 11:00:00*8.73805*8.74379*8.74944*8.7378
03/01/2021 11:05:00*8.74379*8.75293*8.75543*8.74294
03/01/2021 11:10:00*8.75293*8.75561*8.75561*8.75082
03/01/2021 11:15:00*8.75561*8.75452*8.75832*8.75215
03/01/2021 11:20:00*8.75452*8.75503*8.75725*8.75323
03/01/2021 11:25:00*8.75503*8.76182*8.76326*8.75473
03/01/2021 11:30:00*8.76182*8.77958*8.77974*8.76182
03/01/2021 11:35:00*8.77958*8.78329*8.78469*8.77392
03/01/2021 11:40:00*8.78329*8.77755*8.78362*8.7611
03/01/2021 11:45:00*8.77755*8.7722*8.77893*8.7712
03/01/2021 11:50:00*8.7722*8.77589*8.7759*8.76824
03/01/2021 11:55:00*8.77589*8.777*8.7806*8.77358
03/01/2021 12:00:00*8.777*8.77591*8.78033*8.77086
03/01/2021 12:05:00*8.77591*8.77931*8.78348*8.77586
03/01/2021 12:10:00*8.77931*8.77949*8.78055*8.7754
03/01/2021 12:15:00*8.77949*8.77732*8.77961*8.77385
03/01/2021 12:20:00*8.77732*8.77559*8.77732*8.7693
03/01/2021 12:25:00*8.77559*8.77942*8.7846*8.77551
03/01/2021 12:30:00*8.77942*8.77584*8.77975*8.77232
03/01/2021 12:35:00*8.77584*8.77581*8.77912*8.77444
03/01/2021 12:40:00*8.77581*8.78192*8.78352*8.77532
03/01/2021 12:45:00*8.78192*8.77957*8.78232*8.77812
03/01/2021 12:50:00*8.77957*8.78092*8.78122*8.77836
03/01/2021 12:55:00*8.78092*8.77793*8.78092*8.77658
03/01/2021 13:00:00*8.77793*8.77259*8.77793*8.77247
03/01/2021 13:05:00*8.77259*8.77462*8.77675*8.77232
03/01/2021 13:10:00*8.77462*8.77552*8.77842*8.77403
03/01/2021 13:15:00*8.77552*8.77442*8.77602*8.77315
03/01/2021 13:20:00*8.77442*8.77706*8.77891*8.77343
03/01/2021 13:25:00*8.77706*8.77688*8.77981*8.77564
03/01/2021 13:30:00*8.77688*8.77631*8.77839*8.77617
03/01/2021 13:35:00*8.77631*8.77437*8.77738*8.77235
03/01/2021 13:40:00*8.77437*8.78305*8.78342*8.77354
03/01/2021 13:45:00*8.78305*8.78026*8.78381*8.78021
03/01/2021 13:50:00*8.78026*8.77688*8.78035*8.77381
03/01/2021 13:55:00*8.77688*8.775*8.77769*8.77462
03/01/2021 14:00:00*8.775*8.7843*8.78485*8.7745
03/01/2021 14:05:00*8.7843*8.78315*8.78448*8.78073
03/01/2021 14:10:00*8.78315*8.78317*8.78432*8.7827
03/01/2021 14:15:00*8.78317*8.78361*8.78433*8.78229
03/01/2021 14:20:00*8.78361*8.78427*8.78512*8.78179
03/01/2021 14:25:00*8.78427*8.78852*8.78985*8.78426
03/01/2021 14:30:00*8.78852*8.78859*8.78902*8.78606
03/01/2021 14:35:00*8.78859*8.78739*8.78894*8.78738
03/01/2021 14:40:00*8.78739*8.78784*8.78843*8.78703
03/01/2021 14:45:00*8.78784*8.78881*8.78881*8.78781
03/01/2021 14:50:00*8.78881*8.78896*8.78905*8.78785
03/01/2021 14:55:00*8.78896*8.79211*8.7923*8.78508
03/01/2021 15:00:00*8.79211*8.78997*8.79278*8.78983
03/01/2021 15:05:00*8.78997*8.7902*8.79136*8.78997
03/01/2021 15:10:00*8.7902*8.78983*8.7902*8.7883
03/01/2021 15:15:00*8.78983*8.78922*8.79002*8.78871
03/01/2021 15:20:00*8.78922*8.79146*8.79146*8.78913
03/01/2021 15:25:00*8.79146*8.79092*8.79148*8.79077
03/01/2021 15:30:00*8.79092*8.79051*8.79092*8.78977
03/01/2021 15:35:00*8.79051*8.7904*8.79085*8.79036
03/01/2021 15:40:00*8.7904*8.7899*8.79127*8.7895
03/01/2021 15:45:00*8.7899*8.79092*8.79142*8.7894
03/01/2021 15:50:00*8.79092*8.79032*8.79182*8.78808
03/01/2021 15:55:00*8.79032*8.78938*8.79032*8.7863
03/01/2021 16:00:00*8.78938*8.78838*8.78943*8.78618
03/01/2021 16:05:00*8.78838*8.78785*8.7887*8.7869
03/01/2021 16:10:00*8.78785*8.78786*8.78902*8.78782
03/01/2021 16:15:00*8.78786*8.78817*8.7885*8.78772
03/01/2021 16:20:00*8.78817*8.78842*8.78912*8.78753
03/01/2021 16:25:00*8.78842*8.78726*8.78912*8.78703
03/01/2021 16:30:00*8.78726*8.78802*8.78802*8.78717
03/01/2021 16:35:00*8.78802*8.78891*8.78917*8.78785
03/01/2021 16:40:00*8.78891*8.78708*8.78893*8.78683
03/01/2021 16:45:00*8.78708*8.78377*8.78712*8.78319
03/01/2021 16:50:00*8.78377*8.77882*8.78412*8.76657
03/01/2021 16:55:00*8.77882*8.77272*8.78*8.76687
03/01/2021 17:00:00*8.77272*8.77057*8.7757*8.76655
