02/25/2021 17:05:00*8.94085*8.93394*8.94374*8.93137
02/25/2021 17:10:00*8.93394*8.93464*8.93464*8.93394
02/25/2021 17:15:00*8.93464*8.93625*8.93625*8.93393
02/25/2021 17:20:00*8.93625*8.93476*8.93625*8.93476
02/25/2021 17:25:00*8.93476*8.93407*8.93486*8.93407
02/25/2021 17:30:00*8.93407*8.93386*8.93407*8.93326
02/25/2021 17:35:00*8.93386*8.93524*8.93656*8.93383
02/25/2021 17:40:00*8.93524*8.93524*8.93524*8.93524
02/25/2021 17:45:00*8.93524*8.92052*8.93524*8.92052
02/25/2021 17:50:00*8.92052*8.92052*8.92052*8.92052
02/25/2021 17:55:00*8.92052*8.92967*8.92989*8.92052
02/25/2021 18:00:00*8.92967*8.92967*8.92967*8.92967
02/25/2021 18:05:00*8.92967*8.93255*8.93385*8.9218
02/25/2021 18:10:00*8.93255*8.92359*8.9326*8.922
02/25/2021 18:15:00*8.92359*8.92712*8.93058*8.92323
02/25/2021 18:20:00*8.92712*8.92661*8.93133*8.92562
02/25/2021 18:25:00*8.92661*8.92606*8.93253*8.92531
02/25/2021 18:30:00*8.92606*8.92682*8.932*8.92466
02/25/2021 18:35:00*8.92682*8.92212*8.92712*8.9179
02/25/2021 18:40:00*8.92212*8.92192*8.92373*8.91001
02/25/2021 18:45:00*8.92192*8.91662*8.92192*8.91368
02/25/2021 18:50:00*8.91662*8.91352*8.91725*8.9083
02/25/2021 18:55:00*8.91352*8.91372*8.91452*8.90851
02/25/2021 19:00:00*8.91372*8.91572*8.91672*8.91284
02/25/2021 19:05:00*8.91572*8.92172*8.92328*8.91493
02/25/2021 19:10:00*8.92172*8.92232*8.92352*8.92014
02/25/2021 19:15:00*8.92232*8.91955*8.92252*8.91902
02/25/2021 19:20:00*8.91955*8.90972*8.91988*8.90454
02/25/2021 19:25:00*8.90972*8.91682*8.91682*8.90839
02/25/2021 19:30:00*8.91682*8.91842*8.92086*8.91288
02/25/2021 19:35:00*8.91842*8.91902*8.92002*8.91557
02/25/2021 19:40:00*8.91902*8.92482*8.92522*8.91902
02/25/2021 19:45:00*8.92482*8.92782*8.93082*8.92447
02/25/2021 19:50:00*8.92782*8.92922*8.92982*8.92427
02/25/2021 19:55:00*8.92922*8.92912*8.92942*8.92356
02/25/2021 20:00:00*8.92912*8.95742*8.95832*8.92515
02/25/2021 20:05:00*8.95742*8.95989*8.96207*8.94783
02/25/2021 20:10:00*8.95989*8.95736*8.96065*8.95357
02/25/2021 20:15:00*8.95736*8.9522*8.9581*8.95162
02/25/2021 20:20:00*8.9522*8.95379*8.95658*8.9503
02/25/2021 20:25:00*8.95379*8.95592*8.95592*8.94949
02/25/2021 20:30:00*8.95592*8.95682*8.96062*8.95339
02/25/2021 20:35:00*8.95682*8.96133*8.96133*8.95568
02/25/2021 20:40:00*8.96133*8.96235*8.9636*8.96082
02/25/2021 20:45:00*8.96235*8.96315*8.96627*8.96061
02/25/2021 20:50:00*8.96315*8.96935*8.97029*8.96159
02/25/2021 20:55:00*8.96935*8.97117*8.97209*8.96935
02/25/2021 21:00:00*8.97117*8.97175*8.97328*8.96668
02/25/2021 21:05:00*8.97175*8.968*8.97334*8.96539
02/25/2021 21:10:00*8.968*8.96932*8.98504*8.96368
02/25/2021 21:15:00*8.96932*8.97478*8.97631*8.96932
02/25/2021 21:20:00*8.97478*8.97365*8.97638*8.97299
02/25/2021 21:25:00*8.97365*8.97949*8.98171*8.97255
02/25/2021 21:30:00*8.97949*8.97724*8.97949*8.97609
02/25/2021 21:35:00*8.97724*8.97744*8.97907*8.97644
02/25/2021 21:40:00*8.97744*8.97428*8.97846*8.97396
02/25/2021 21:45:00*8.97428*8.97382*8.97567*8.97307
02/25/2021 21:50:00*8.97382*8.97571*8.97635*8.97352
02/25/2021 21:55:00*8.97571*8.97357*8.9759*8.97338
02/25/2021 22:00:00*8.97357*8.97113*8.97586*8.97093
02/25/2021 22:05:00*8.97113*8.97054*8.97238*8.97023
02/25/2021 22:10:00*8.97054*8.97171*8.97174*8.97015
02/25/2021 22:15:00*8.97171*8.96716*8.97275*8.95853
02/25/2021 22:20:00*8.96716*8.97353*8.97404*8.96489
02/25/2021 22:25:00*8.97353*8.96696*8.98241*8.96615
02/25/2021 22:30:00*8.96696*8.96602*8.96782*8.96453
02/25/2021 22:35:00*8.96602*8.9709*8.9744*8.96588
02/25/2021 22:40:00*8.9709*8.97535*8.97538*8.97011
02/25/2021 22:45:00*8.97535*8.97643*8.97941*8.97377
02/25/2021 22:50:00*8.97643*8.97868*8.98777*8.97531
02/25/2021 22:55:00*8.97868*8.9904*8.99076*8.97868
02/25/2021 23:00:00*8.9904*8.9946*8.99632*8.99015
02/25/2021 23:05:00*8.9946*8.99424*8.99551*8.99372
02/25/2021 23:10:00*8.99424*8.99354*8.99571*8.99338
02/25/2021 23:15:00*8.99354*8.99314*8.99435*8.99119
02/25/2021 23:20:00*8.99314*8.99188*8.99332*8.99066
02/25/2021 23:25:00*8.99188*8.99048*8.99188*8.9893
02/25/2021 23:30:00*8.99048*8.99154*8.99333*8.99018
02/25/2021 23:35:00*8.99154*8.98952*8.99173*8.98924
02/25/2021 23:40:00*8.98952*8.99135*8.99148*8.98924
02/25/2021 23:45:00*8.99135*8.99972*9.00255*8.98852
02/25/2021 23:50:00*8.99972*8.9996*9.00085*8.9981
02/25/2021 23:55:00*8.9996*9.01473*9.01575*8.99913
02/26/2021 00:00:00*9.01473*9.02241*9.0252*9.01026
02/26/2021 00:05:00*9.02241*9.0215*9.02524*9.02107
02/26/2021 00:10:00*9.0215*9.02071*9.02596*9.01013
02/26/2021 00:15:00*9.02071*9.02849*9.02861*9.01961
02/26/2021 00:20:00*9.02849*9.02756*9.02971*9.02733
02/26/2021 00:25:00*9.02756*9.03048*9.03113*9.02695
02/26/2021 00:30:00*9.03048*9.04198*9.04549*9.02872
02/26/2021 00:35:00*9.04198*9.04273*9.04565*9.03915
02/26/2021 00:40:00*9.04273*9.05841*9.05847*9.04139
02/26/2021 00:45:00*9.05841*9.05888*9.08024*9.0563
02/26/2021 00:50:00*9.05888*9.05353*9.06468*9.0476
02/26/2021 00:55:00*9.05353*9.05681*9.05817*9.04635
02/26/2021 01:00:00*9.05681*9.03581*9.05753*9.01727
02/26/2021 01:05:00*9.03581*9.02313*9.04002*9.0231
02/26/2021 01:10:00*9.02313*9.02873*9.03251*9.02306
02/26/2021 01:15:00*9.02873*9.03172*9.03312*9.02597
02/26/2021 01:20:00*9.03172*9.04682*9.047*9.03154
02/26/2021 01:25:00*9.04682*9.02836*9.04682*9.0271
02/26/2021 01:30:00*9.02836*9.04182*9.04222*9.02755
02/26/2021 01:35:00*9.04182*9.03889*9.04272*9.03522
02/26/2021 01:40:00*9.03889*9.03628*9.03948*9.03499
02/26/2021 01:45:00*9.03628*9.02616*9.03742*9.02432
02/26/2021 01:50:00*9.02616*8.98912*9.02638*8.96594
02/26/2021 01:55:00*8.98912*8.96311*8.99132*8.95561
02/26/2021 02:00:00*8.96311*8.99982*9.01322*8.96311
02/26/2021 02:05:00*8.99982*8.96212*8.99982*8.94552
02/26/2021 02:10:00*8.96212*8.95812*8.97632*8.95259
02/26/2021 02:15:00*8.95812*8.96558*8.96558*8.94661
02/26/2021 02:20:00*8.96558*8.96003*8.97322*8.95222
02/26/2021 02:25:00*8.96003*8.95202*8.96244*8.94403
02/26/2021 02:30:00*8.95202*8.95993*8.96262*8.94429
02/26/2021 02:35:00*8.95993*8.95708*8.96132*8.94681
02/26/2021 02:40:00*8.95708*8.94972*8.9608*8.94555
02/26/2021 02:45:00*8.94972*8.95102*8.95701*8.9492
02/26/2021 02:50:00*8.95102*8.93683*8.95586*8.93629
02/26/2021 02:55:00*8.93683*8.93739*8.9399*8.93555
02/26/2021 03:00:00*8.93739*8.92838*8.9433*8.92412
02/26/2021 03:05:00*8.92838*8.91022*8.92976*8.90716
02/26/2021 03:10:00*8.91022*8.89982*8.91704*8.89586
02/26/2021 03:15:00*8.89982*8.90132*8.90602*8.89775
02/26/2021 03:20:00*8.90132*8.92032*8.9204*8.89972
02/26/2021 03:25:00*8.92032*8.91801*8.92668*8.91473
02/26/2021 03:30:00*8.91801*8.90772*8.91835*8.90294
02/26/2021 03:35:00*8.90772*8.91075*8.91573*8.90409
02/26/2021 03:40:00*8.91075*8.90723*8.9115*8.90603
02/26/2021 03:45:00*8.90723*8.90822*8.9101*8.90422
02/26/2021 03:50:00*8.90822*8.89722*8.91082*8.89435
02/26/2021 03:55:00*8.89722*8.88201*8.90024*8.87042
02/26/2021 04:00:00*8.88201*8.89302*8.89532*8.87552
02/26/2021 04:05:00*8.89302*8.89352*8.89592*8.88752
02/26/2021 04:10:00*8.89352*8.89802*8.90012*8.89044
02/26/2021 04:15:00*8.89802*8.89342*8.89802*8.88743
02/26/2021 04:20:00*8.89342*8.89592*8.89972*8.89
02/26/2021 04:25:00*8.89592*8.90338*8.90732*8.89345
02/26/2021 04:30:00*8.90338*8.89072*8.90433*8.88927
02/26/2021 04:35:00*8.89072*8.90262*8.90762*8.88979
02/26/2021 04:40:00*8.90262*8.89734*8.90462*8.89389
02/26/2021 04:45:00*8.89734*8.89542*8.89912*8.89103
02/26/2021 04:50:00*8.89542*8.90789*8.90992*8.89542
02/26/2021 04:55:00*8.90789*8.91572*8.92532*8.90789
02/26/2021 05:00:00*8.91572*8.92132*8.93022*8.91284
02/26/2021 05:05:00*8.92132*8.92865*8.92931*8.92055
02/26/2021 05:10:00*8.92865*8.91432*8.92865*8.91391
02/26/2021 05:15:00*8.91432*8.90242*8.91531*8.89967
02/26/2021 05:20:00*8.90242*8.90289*8.90542*8.8986
02/26/2021 05:25:00*8.90289*8.90002*8.9048*8.89935
02/26/2021 05:30:00*8.90002*8.9076*8.90942*8.89868
02/26/2021 05:35:00*8.9076*8.91103*8.91307*8.90707
02/26/2021 05:40:00*8.91103*8.92792*8.92792*8.90888
02/26/2021 05:45:00*8.92792*8.95463*8.95826*8.92261
02/26/2021 05:50:00*8.95463*8.96889*8.96976*8.95322
02/26/2021 05:55:00*8.96889*8.99482*8.99919*8.96578
02/26/2021 06:00:00*8.99482*8.98839*8.99718*8.98075
02/26/2021 06:05:00*8.98839*8.98092*8.99325*8.97342
02/26/2021 06:10:00*8.98092*8.98672*8.98802*8.9793
02/26/2021 06:15:00*8.98672*8.9905*8.99147*8.98277
02/26/2021 06:20:00*8.9905*9.00262*9.01782*8.9899
02/26/2021 06:25:00*9.00262*9.00275*9.0075*8.99742
02/26/2021 06:30:00*9.00275*9.00027*9.00456*8.9867
02/26/2021 06:35:00*9.00027*8.99952*9.00372*8.98966
02/26/2021 06:40:00*8.99952*9.0016*9.00782*8.99839
02/26/2021 06:45:00*9.0016*9.01001*9.01187*8.99858
02/26/2021 06:50:00*9.01001*9.01328*9.01816*9.00351
02/26/2021 06:55:00*9.01328*9.00552*9.01518*8.99715
02/26/2021 07:00:00*9.00552*8.99239*9.00629*8.98735
02/26/2021 07:05:00*8.99239*8.99694*8.99775*8.98933
02/26/2021 07:10:00*8.99694*9.00362*9.00362*8.98606
02/26/2021 07:15:00*9.00362*9.00252*9.00502*8.99415
02/26/2021 07:20:00*9.00252*9.0068*9.01693*9.00169
02/26/2021 07:25:00*9.0068*9.0064*9.01481*9.00173
02/26/2021 07:30:00*9.0064*8.99681*9.01362*8.98882
02/26/2021 07:35:00*8.99681*8.98872*9.00146*8.98872
02/26/2021 07:40:00*8.98872*8.96859*8.98974*8.95412
02/26/2021 07:45:00*8.96859*8.97465*8.97555*8.96668
02/26/2021 07:50:00*8.97465*9.00581*9.00987*8.97071
02/26/2021 07:55:00*9.00581*9.01042*9.01132*9.00548
02/26/2021 08:00:00*9.01042*9.01338*9.02024*9.00619
02/26/2021 08:05:00*9.01338*9.01502*9.01839*8.99657
02/26/2021 08:10:00*9.01502*9.00931*9.01946*8.99963
02/26/2021 08:15:00*9.00931*9.01719*9.02018*8.99966
02/26/2021 08:20:00*9.01719*9.03001*9.0303*9.01635
02/26/2021 08:25:00*9.03001*9.04271*9.04362*9.0278
02/26/2021 08:30:00*9.04271*9.05659*9.06318*9.04266
02/26/2021 08:35:00*9.05659*9.03838*9.06981*9.03605
02/26/2021 08:40:00*9.03838*9.00025*9.05449*8.99797
02/26/2021 08:45:00*9.00025*9.00584*9.01313*8.99681
02/26/2021 08:50:00*9.00584*9.01042*9.01297*8.99952
02/26/2021 08:55:00*9.01042*8.99802*9.01659*8.99574
02/26/2021 09:00:00*8.99802*9.00692*9.00792*8.99393
02/26/2021 09:05:00*9.00692*8.98121*9.00962*8.96219
02/26/2021 09:10:00*8.98121*8.98122*8.99312*8.97054
02/26/2021 09:15:00*8.98122*8.98242*8.99692*8.97137
02/26/2021 09:20:00*8.98242*8.98336*8.98394*8.96381
02/26/2021 09:25:00*8.98336*8.98582*8.99256*8.98112
02/26/2021 09:30:00*8.98582*8.98231*8.98609*8.97693
02/26/2021 09:35:00*8.98231*8.9769*8.98892*8.96728
02/26/2021 09:40:00*8.9769*8.99698*8.99726*8.97124
02/26/2021 09:45:00*8.99698*8.98849*8.99698*8.97185
02/26/2021 09:50:00*8.98849*8.9981*8.9981*8.98045
02/26/2021 09:55:00*8.9981*8.99372*9.00695*8.98792
02/26/2021 10:00:00*8.99372*8.98662*8.99372*8.97827
02/26/2021 10:05:00*8.98662*9.00113*9.03027*8.97351
02/26/2021 10:10:00*9.00113*9.01612*9.02282*8.99279
02/26/2021 10:15:00*9.01612*9.05816*9.0583*9.01308
02/26/2021 10:20:00*9.05816*9.06282*9.06789*9.03917
02/26/2021 10:25:00*9.06282*9.05977*9.06582*9.03101
02/26/2021 10:30:00*9.05977*9.06342*9.06362*9.05368
02/26/2021 10:35:00*9.06342*9.06652*9.06842*9.02212
02/26/2021 10:40:00*9.06652*9.03873*9.07302*9.03021
02/26/2021 10:45:00*9.03873*9.02705*9.04701*9.02153
02/26/2021 10:50:00*9.02705*9.01192*9.02718*9.01071
02/26/2021 10:55:00*9.01192*9.00682*9.01412*8.99192
02/26/2021 11:00:00*9.00682*9.00398*9.03232*8.99774
02/26/2021 11:05:00*9.00398*8.98129*9.00425*8.97606
02/26/2021 11:10:00*8.98129*8.98032*8.98852*8.9628
02/26/2021 11:15:00*8.98032*8.98656*8.98729*8.97632
02/26/2021 11:20:00*8.98656*8.99843*8.99849*8.97859
02/26/2021 11:25:00*8.99843*8.98476*9.00501*8.98231
02/26/2021 11:30:00*8.98476*8.96814*8.98842*8.96773
02/26/2021 11:35:00*8.96814*8.96832*8.97195*8.96656
02/26/2021 11:40:00*8.96832*8.96584*8.97334*8.96192
02/26/2021 11:45:00*8.96584*8.96032*8.97265*8.95572
02/26/2021 11:50:00*8.96032*8.96312*8.97812*8.95916
02/26/2021 11:55:00*8.96312*8.96172*8.96342*8.95821
02/26/2021 12:00:00*8.96172*8.97252*8.97332*8.95439
02/26/2021 12:05:00*8.97252*8.96611*8.97382*8.96538
02/26/2021 12:10:00*8.96611*8.96514*8.96882*8.96301
02/26/2021 12:15:00*8.96514*8.95305*8.96804*8.9517
02/26/2021 12:20:00*8.95305*8.96361*8.96396*8.95134
02/26/2021 12:25:00*8.96361*8.96197*8.96512*8.96161
02/26/2021 12:30:00*8.96197*8.96682*8.96722*8.96164
02/26/2021 12:35:00*8.96682*8.9646*8.9669*8.96263
02/26/2021 12:40:00*8.9646*8.96182*8.96511*8.95928
02/26/2021 12:45:00*8.96182*8.96152*8.96392*8.96052
02/26/2021 12:50:00*8.96152*8.96002*8.96282*8.96002
02/26/2021 12:55:00*8.96002*8.96222*8.96325*8.96002
02/26/2021 13:00:00*8.96222*8.96632*8.96742*8.96155
02/26/2021 13:05:00*8.96632*8.96612*8.96742*8.96125
02/26/2021 13:10:00*8.96612*8.98493*8.98547*8.96174
02/26/2021 13:15:00*8.98493*8.97835*8.98597*8.97815
02/26/2021 13:20:00*8.97835*8.97587*8.97928*8.97344
02/26/2021 13:25:00*8.97587*8.9797*8.98078*8.9754
02/26/2021 13:30:00*8.9797*8.97738*8.97991*8.97444
02/26/2021 13:35:00*8.97738*8.9761*8.97758*8.97534
02/26/2021 13:40:00*8.9761*8.9773*8.97784*8.97461
02/26/2021 13:45:00*8.9773*8.99362*8.99422*8.97662
02/26/2021 13:50:00*8.99362*8.99691*9.00739*8.9794
02/26/2021 13:55:00*8.99691*8.9842*8.99691*8.98162
02/26/2021 14:00:00*8.9842*8.97662*8.98663*8.97492
02/26/2021 14:05:00*8.97662*8.97682*8.97962*8.96828
02/26/2021 14:10:00*8.97682*8.96425*8.98852*8.96005
02/26/2021 14:15:00*8.96425*8.97162*8.97532*8.96126
02/26/2021 14:20:00*8.97162*8.98062*8.98062*8.96199
02/26/2021 14:25:00*8.98062*8.97941*9.00192*8.97602
02/26/2021 14:30:00*8.97941*8.98798*8.99952*8.97502
02/26/2021 14:35:00*8.98798*8.99112*8.99112*8.98468
02/26/2021 14:40:00*8.99112*8.99282*8.99472*8.98631
02/26/2021 14:45:00*8.99282*8.98902*8.99382*8.98587
02/26/2021 14:50:00*8.98902*8.97372*8.99192*8.96867
02/26/2021 14:55:00*8.97372*8.97312*8.97492*8.9673
02/26/2021 15:00:00*8.97312*8.96632*8.97432*8.96167
02/26/2021 15:05:00*8.96632*8.96522*8.96782*8.96145
02/26/2021 15:10:00*8.96522*8.95512*8.96522*8.94793
02/26/2021 15:15:00*8.95512*8.96442*8.97672*8.95056
02/26/2021 15:20:00*8.96442*8.96832*8.96832*8.95775
02/26/2021 15:25:00*8.96832*8.96642*8.96832*8.95823
02/26/2021 15:30:00*8.96642*8.96652*8.96672*8.95847
02/26/2021 15:35:00*8.96652*8.96522*8.96742*8.95777
02/26/2021 15:40:00*8.96522*8.96782*8.96782*8.95999
02/26/2021 15:45:00*8.96782*8.96562*8.96782*8.96482
02/26/2021 15:50:00*8.96562*8.95532*8.96562*8.95532
02/26/2021 15:55:00*8.95532*8.95742*8.96422*8.94822
02/26/2021 16:00:00*8.95742*8.95592*8.96012*8.94227
02/26/2021 16:05:00*8.95592*8.96052*8.96052*8.94107
02/26/2021 16:10:00*8.96052*8.95612*8.96482*8.94702
02/26/2021 16:15:00*8.95612*8.95052*8.95612*8.94415
02/26/2021 16:20:00*8.95052*8.95022*8.95052*8.94361
02/26/2021 16:25:00*8.95022*8.95392*8.95392*8.94354
02/26/2021 16:30:00*8.95392*8.95402*8.95542*8.94498
02/26/2021 16:35:00*8.95402*8.94352*8.95552*8.94331
02/26/2021 16:40:00*8.94352*8.94292*8.94362*8.93393
02/26/2021 16:45:00*8.94292*8.94422*8.94442*8.93403
02/26/2021 16:50:00*8.94422*8.94932*8.95032*8.94422
02/26/2021 16:55:00*8.94932*8.95462*8.95652*8.94852
02/26/2021 17:00:00*8.95462*8.94402*8.95612*8.94362
