02/24/2021 17:05:00*8.71082*8.71956*8.72571*8.71062
02/24/2021 17:10:00*8.71956*8.72224*8.72438*8.71956
02/24/2021 17:15:00*8.72224*8.72313*8.72331*8.72224
02/24/2021 17:20:00*8.72313*8.72552*8.72714*8.72313
02/24/2021 17:25:00*8.72552*8.72498*8.72582*8.72498
02/24/2021 17:30:00*8.72498*8.72374*8.72575*8.72374
02/24/2021 17:35:00*8.72374*8.72553*8.72553*8.72299
02/24/2021 17:40:00*8.72553*8.72418*8.72559*8.72396
02/24/2021 17:45:00*8.72418*8.72219*8.7245*8.72035
02/24/2021 17:50:00*8.72219*8.72358*8.72358*8.72212
02/24/2021 17:55:00*8.72358*8.72298*8.72385*8.72211
02/24/2021 18:00:00*8.72298*8.73035*8.73173*8.72275
02/24/2021 18:05:00*8.73035*8.72892*8.73059*8.72541
02/24/2021 18:10:00*8.72892*8.73027*8.73062*8.72837
02/24/2021 18:15:00*8.73027*8.72532*8.73079*8.72532
02/24/2021 18:20:00*8.72532*8.72612*8.72732*8.72532
02/24/2021 18:25:00*8.72612*8.72692*8.72848*8.72612
02/24/2021 18:30:00*8.72692*8.72582*8.72738*8.72484
02/24/2021 18:35:00*8.72582*8.72752*8.72789*8.72582
02/24/2021 18:40:00*8.72752*8.72692*8.72792*8.72652
02/24/2021 18:45:00*8.72692*8.72772*8.72772*8.72648
02/24/2021 18:50:00*8.72772*8.72792*8.72984*8.72495
02/24/2021 18:55:00*8.72792*8.72812*8.72812*8.72718
02/24/2021 19:00:00*8.72812*8.72762*8.72842*8.72549
02/24/2021 19:05:00*8.72762*8.72508*8.72762*8.72317
02/24/2021 19:10:00*8.72508*8.72462*8.72658*8.72462
02/24/2021 19:15:00*8.72462*8.72362*8.72603*8.72304
02/24/2021 19:20:00*8.72362*8.72365*8.72503*8.72202
02/24/2021 19:25:00*8.72365*8.72232*8.72488*8.72184
02/24/2021 19:30:00*8.72232*8.72342*8.72498*8.72213
02/24/2021 19:35:00*8.72342*8.72239*8.72351*8.72152
02/24/2021 19:40:00*8.72239*8.72154*8.72348*8.72111
02/24/2021 19:45:00*8.72154*8.72248*8.72332*8.72154
02/24/2021 19:50:00*8.72248*8.72042*8.72502*8.72005
02/24/2021 19:55:00*8.72042*8.71986*8.72241*8.71811
02/24/2021 20:00:00*8.71986*8.72102*8.72168*8.719
02/24/2021 20:05:00*8.72102*8.71974*8.72239*8.71939
02/24/2021 20:10:00*8.71974*8.71779*8.71992*8.71596
02/24/2021 20:15:00*8.71779*8.71956*8.7201*8.7177
02/24/2021 20:20:00*8.71956*8.71969*8.72123*8.71844
02/24/2021 20:25:00*8.71969*8.71811*8.71969*8.71779
02/24/2021 20:30:00*8.71811*8.71935*8.72087*8.71617
02/24/2021 20:35:00*8.71935*8.72058*8.72238*8.71801
02/24/2021 20:40:00*8.72058*8.71906*8.7208*8.71885
02/24/2021 20:45:00*8.71906*8.71873*8.72021*8.71779
02/24/2021 20:50:00*8.71873*8.7191*8.72111*8.71841
02/24/2021 20:55:00*8.7191*8.71706*8.7191*8.71684
02/24/2021 21:00:00*8.71706*8.71603*8.72054*8.7159
02/24/2021 21:05:00*8.71603*8.72105*8.72181*8.71592
02/24/2021 21:10:00*8.72105*8.71977*8.72123*8.7178
02/24/2021 21:15:00*8.71977*8.71933*8.7203*8.71758
02/24/2021 21:20:00*8.71933*8.71942*8.72022*8.71809
02/24/2021 21:25:00*8.71942*8.7217*8.72266*8.71942
02/24/2021 21:30:00*8.7217*8.72173*8.72387*8.72121
02/24/2021 21:35:00*8.72173*8.72185*8.72268*8.72039
02/24/2021 21:40:00*8.72185*8.72112*8.72228*8.72069
02/24/2021 21:45:00*8.72112*8.72033*8.72293*8.71906
02/24/2021 21:50:00*8.72033*8.71969*8.72124*8.71959
02/24/2021 21:55:00*8.71969*8.72026*8.72195*8.71917
02/24/2021 22:00:00*8.72026*8.72042*8.7222*8.7194
02/24/2021 22:05:00*8.72042*8.72061*8.7227*8.71947
02/24/2021 22:10:00*8.72061*8.71985*8.72185*8.71928
02/24/2021 22:15:00*8.71985*8.72064*8.72136*8.71896
02/24/2021 22:20:00*8.72064*8.72158*8.72204*8.72034
02/24/2021 22:25:00*8.72158*8.72183*8.72242*8.72055
02/24/2021 22:30:00*8.72183*8.72181*8.72306*8.72126
02/24/2021 22:35:00*8.72181*8.72234*8.72237*8.72122
02/24/2021 22:40:00*8.72234*8.72267*8.72318*8.72212
02/24/2021 22:45:00*8.72267*8.72305*8.72411*8.7223
02/24/2021 22:50:00*8.72305*8.72239*8.72305*8.72225
02/24/2021 22:55:00*8.72239*8.72373*8.72373*8.72225
02/24/2021 23:00:00*8.72373*8.7238*8.72512*8.72368
02/24/2021 23:05:00*8.7238*8.72365*8.72452*8.72365
02/24/2021 23:10:00*8.72365*8.72354*8.72404*8.72271
02/24/2021 23:15:00*8.72354*8.7248*8.72483*8.72351
02/24/2021 23:20:00*8.7248*8.72836*8.72849*8.72465
02/24/2021 23:25:00*8.72836*8.72881*8.72995*8.72717
02/24/2021 23:30:00*8.72881*8.7277*8.72978*8.72748
02/24/2021 23:35:00*8.7277*8.72727*8.72791*8.72697
02/24/2021 23:40:00*8.72727*8.72694*8.7273*8.72599
02/24/2021 23:45:00*8.72694*8.72768*8.72804*8.72679
02/24/2021 23:50:00*8.72768*8.72823*8.72823*8.72716
02/24/2021 23:55:00*8.72823*8.72941*8.72963*8.72747
02/25/2021 00:00:00*8.72941*8.72944*8.72997*8.72859
02/25/2021 00:05:00*8.72944*8.72958*8.73013*8.72942
02/25/2021 00:10:00*8.72958*8.73022*8.73236*8.7292
02/25/2021 00:15:00*8.73022*8.73143*8.73388*8.72989
02/25/2021 00:20:00*8.73143*8.73198*8.73296*8.73088
02/25/2021 00:25:00*8.73198*8.73163*8.73228*8.73071
02/25/2021 00:30:00*8.73163*8.72728*8.73187*8.7265
02/25/2021 00:35:00*8.72728*8.72464*8.72728*8.72464
02/25/2021 00:40:00*8.72464*8.72536*8.72586*8.72441
02/25/2021 00:45:00*8.72536*8.72918*8.73037*8.72536
02/25/2021 00:50:00*8.72918*8.72823*8.7293*8.72784
02/25/2021 00:55:00*8.72823*8.72966*8.73105*8.72777
02/25/2021 01:00:00*8.72966*8.72987*8.7327*8.72822
02/25/2021 01:05:00*8.72987*8.74516*8.7547*8.72987
02/25/2021 01:10:00*8.74516*8.75362*8.7673*8.72748
02/25/2021 01:15:00*8.75362*8.74802*8.75505*8.74317
02/25/2021 01:20:00*8.74802*8.75082*8.75232*8.744
02/25/2021 01:25:00*8.75082*8.75272*8.75769*8.74721
02/25/2021 01:30:00*8.75272*8.75773*8.75803*8.75062
02/25/2021 01:35:00*8.75773*8.75992*8.76423*8.75746
02/25/2021 01:40:00*8.75992*8.75572*8.76222*8.75532
02/25/2021 01:45:00*8.75572*8.75732*8.75762*8.75438
02/25/2021 01:50:00*8.75732*8.76332*8.76684*8.75188
02/25/2021 01:55:00*8.76332*8.76305*8.77082*8.75882
02/25/2021 02:00:00*8.76305*8.77016*8.77394*8.7604
02/25/2021 02:05:00*8.77016*8.77282*8.77802*8.76292
02/25/2021 02:10:00*8.77282*8.76718*8.77885*8.76066
02/25/2021 02:15:00*8.76718*8.76923*8.77261*8.76417
02/25/2021 02:20:00*8.76923*8.76789*8.76978*8.76612
02/25/2021 02:25:00*8.76789*8.76756*8.77065*8.76674
02/25/2021 02:30:00*8.76756*8.76892*8.77021*8.76597
02/25/2021 02:35:00*8.76892*8.77599*8.77659*8.76683
02/25/2021 02:40:00*8.77599*8.77713*8.77743*8.77379
02/25/2021 02:45:00*8.77713*8.78223*8.78371*8.77713
02/25/2021 02:50:00*8.78223*8.78689*8.78921*8.78177
02/25/2021 02:55:00*8.78689*8.7808*8.79275*8.77982
02/25/2021 03:00:00*8.7808*8.77558*8.7808*8.76769
02/25/2021 03:05:00*8.77558*8.77535*8.77932*8.76977
02/25/2021 03:10:00*8.77535*8.78236*8.78241*8.77421
02/25/2021 03:15:00*8.78236*8.78266*8.78385*8.7791
02/25/2021 03:20:00*8.78266*8.78054*8.78549*8.78033
02/25/2021 03:25:00*8.78054*8.78122*8.78344*8.78003
02/25/2021 03:30:00*8.78122*8.77425*8.7845*8.77382
02/25/2021 03:35:00*8.77425*8.768*8.77468*8.76179
02/25/2021 03:40:00*8.768*8.77142*8.77456*8.76593
02/25/2021 03:45:00*8.77142*8.77112*8.77612*8.76712
02/25/2021 03:50:00*8.77112*8.77757*8.77782*8.76777
02/25/2021 03:55:00*8.77757*8.78042*8.78315*8.77754
02/25/2021 04:00:00*8.78042*8.78222*8.78222*8.77663
02/25/2021 04:05:00*8.78222*8.78332*8.78432*8.77951
02/25/2021 04:10:00*8.78332*8.78384*8.78697*8.78222
02/25/2021 04:15:00*8.78384*8.78763*8.78955*8.78305
02/25/2021 04:20:00*8.78763*8.78832*8.78886*8.78241
02/25/2021 04:25:00*8.78832*8.79384*8.79556*8.78807
02/25/2021 04:30:00*8.79384*8.78876*8.79953*8.78832
02/25/2021 04:35:00*8.78876*8.78609*8.79607*8.78563
02/25/2021 04:40:00*8.78609*8.78868*8.78914*8.78609
02/25/2021 04:45:00*8.78868*8.7932*8.7932*8.78737
02/25/2021 04:50:00*8.7932*8.8*8.8002*8.79115
02/25/2021 04:55:00*8.8*8.80449*8.80461*8.79857
02/25/2021 05:00:00*8.80449*8.80988*8.81113*8.80413
02/25/2021 05:05:00*8.80988*8.81515*8.81765*8.80921
02/25/2021 05:10:00*8.81515*8.82358*8.82361*8.81495
02/25/2021 05:15:00*8.82358*8.82408*8.82532*8.81743
02/25/2021 05:20:00*8.82408*8.8218*8.82408*8.81724
02/25/2021 05:25:00*8.8218*8.82548*8.8282*8.82075
02/25/2021 05:30:00*8.82548*8.80787*8.82643*8.80585
02/25/2021 05:35:00*8.80787*8.80887*8.81347*8.80591
02/25/2021 05:40:00*8.80887*8.8082*8.81024*8.80773
02/25/2021 05:45:00*8.8082*8.80871*8.80876*8.80134
02/25/2021 05:50:00*8.80871*8.80326*8.81185*8.80183
02/25/2021 05:55:00*8.80326*8.80884*8.80911*8.80326
02/25/2021 06:00:00*8.80884*8.80523*8.80906*8.80424
02/25/2021 06:05:00*8.80523*8.81094*8.8114*8.80471
02/25/2021 06:10:00*8.81094*8.8108*8.81466*8.81022
02/25/2021 06:15:00*8.8108*8.8136*8.81389*8.80996
02/25/2021 06:20:00*8.8136*8.81354*8.81526*8.81196
02/25/2021 06:25:00*8.81354*8.83156*8.83325*8.81354
02/25/2021 06:30:00*8.83156*8.82544*8.83212*8.82511
02/25/2021 06:35:00*8.82544*8.8243*8.82736*8.82151
02/25/2021 06:40:00*8.8243*8.8246*8.82758*8.82291
02/25/2021 06:45:00*8.8246*8.82521*8.82693*8.82136
02/25/2021 06:50:00*8.82521*8.82764*8.82963*8.82222
02/25/2021 06:55:00*8.82764*8.84011*8.8412*8.82549
02/25/2021 07:00:00*8.84011*8.85383*8.85433*8.83989
02/25/2021 07:05:00*8.85383*8.86282*8.86803*8.85136
02/25/2021 07:10:00*8.86282*8.84724*8.86387*8.83602
02/25/2021 07:15:00*8.84724*8.85618*8.85944*8.84632
02/25/2021 07:20:00*8.85618*8.8557*8.85768*8.84889
02/25/2021 07:25:00*8.8557*8.8558*8.85914*8.8551
02/25/2021 07:30:00*8.8558*8.85593*8.8563*8.85247
02/25/2021 07:35:00*8.85593*8.86347*8.86367*8.85568
02/25/2021 07:40:00*8.86347*8.8637*8.86377*8.85965
02/25/2021 07:45:00*8.8637*8.86495*8.86645*8.86167
02/25/2021 07:50:00*8.86495*8.87306*8.87551*8.86495
02/25/2021 07:55:00*8.87306*8.87198*8.87533*8.87076
02/25/2021 08:00:00*8.87198*8.85957*8.87228*8.85908
02/25/2021 08:05:00*8.85957*8.86513*8.86617*8.8527
02/25/2021 08:10:00*8.86513*8.85937*8.86527*8.85307
02/25/2021 08:15:00*8.85937*8.84191*8.85939*8.82875
02/25/2021 08:20:00*8.84191*8.8391*8.84389*8.83232
02/25/2021 08:25:00*8.8391*8.83826*8.8448*8.83734
02/25/2021 08:30:00*8.83826*8.82837*8.83944*8.82694
02/25/2021 08:35:00*8.82837*8.83362*8.83583*8.82614
02/25/2021 08:40:00*8.83362*8.82772*8.83871*8.82538
02/25/2021 08:45:00*8.82772*8.82072*8.82868*8.81088
02/25/2021 08:50:00*8.82072*8.81689*8.82275*8.816
02/25/2021 08:55:00*8.81689*8.81982*8.82515*8.81462
02/25/2021 09:00:00*8.81982*8.81432*8.82115*8.81202
02/25/2021 09:05:00*8.81432*8.82801*8.83344*8.81136
02/25/2021 09:10:00*8.82801*8.8391*8.83916*8.82689
02/25/2021 09:15:00*8.8391*8.83236*8.84038*8.83099
02/25/2021 09:20:00*8.83236*8.83436*8.83517*8.83218
02/25/2021 09:25:00*8.83436*8.8328*8.83618*8.83208
02/25/2021 09:30:00*8.8328*8.84019*8.84406*8.8328
02/25/2021 09:35:00*8.84019*8.83875*8.84293*8.83446
02/25/2021 09:40:00*8.83875*8.838*8.83967*8.82432
02/25/2021 09:45:00*8.838*8.82862*8.84045*8.82744
02/25/2021 09:50:00*8.82862*8.83677*8.8374*8.82748
02/25/2021 09:55:00*8.83677*8.83197*8.84045*8.82829
02/25/2021 10:00:00*8.83197*8.82436*8.83811*8.82193
02/25/2021 10:05:00*8.82436*8.82232*8.82585*8.81945
02/25/2021 10:10:00*8.82232*8.82102*8.82712*8.81778
02/25/2021 10:15:00*8.82102*8.82968*8.83152*8.81742
02/25/2021 10:20:00*8.82968*8.83052*8.83421*8.82772
02/25/2021 10:25:00*8.83052*8.83381*8.84202*8.82947
02/25/2021 10:30:00*8.83381*8.84403*8.84434*8.83174
02/25/2021 10:35:00*8.84403*8.85732*8.85842*8.84294
02/25/2021 10:40:00*8.85732*8.85743*8.86992*8.85521
02/25/2021 10:45:00*8.85743*8.86063*8.86474*8.85271
02/25/2021 10:50:00*8.86063*8.85942*8.86083*8.85512
02/25/2021 10:55:00*8.85942*8.86562*8.86643*8.8529
02/25/2021 11:00:00*8.86562*8.85912*8.86767*8.85766
02/25/2021 11:05:00*8.85912*8.86112*8.86427*8.85625
02/25/2021 11:10:00*8.86112*8.87176*8.87853*8.85357
02/25/2021 11:15:00*8.87176*8.88117*8.88186*8.87176
02/25/2021 11:20:00*8.88117*8.887*8.89327*8.87694
02/25/2021 11:25:00*8.887*8.8761*8.88881*8.87605
02/25/2021 11:30:00*8.8761*8.86622*8.88046*8.85322
02/25/2021 11:35:00*8.86622*8.86852*8.87032*8.86125
02/25/2021 11:40:00*8.86852*8.87195*8.87523*8.86852
02/25/2021 11:45:00*8.87195*8.88722*8.88793*8.87175
02/25/2021 11:50:00*8.88722*8.88152*8.88765*8.8806
02/25/2021 11:55:00*8.88152*8.88449*8.88562*8.88001
02/25/2021 12:00:00*8.88449*8.88452*8.88548*8.88044
02/25/2021 12:05:00*8.88452*8.89412*8.89765*8.87929
02/25/2021 12:10:00*8.89412*8.89142*8.89792*8.8858
02/25/2021 12:15:00*8.89142*8.89802*8.90218*8.89142
02/25/2021 12:20:00*8.89802*8.89642*8.89882*8.89035
02/25/2021 12:25:00*8.89642*8.89152*8.89712*8.88763
02/25/2021 12:30:00*8.89152*8.88886*8.89242*8.88759
02/25/2021 12:35:00*8.88886*8.89113*8.89312*8.88844
02/25/2021 12:40:00*8.89113*8.89932*8.90032*8.88696
02/25/2021 12:45:00*8.89932*8.91052*8.91102*8.89466
02/25/2021 12:50:00*8.91052*8.90842*8.91312*8.90362
02/25/2021 12:55:00*8.90842*8.90602*8.90992*8.90003
02/25/2021 13:00:00*8.90602*8.90323*8.91992*8.90003
02/25/2021 13:05:00*8.90323*8.90538*8.91083*8.89126
02/25/2021 13:10:00*8.90538*9.02474*9.0299*8.90351
02/25/2021 13:15:00*9.02474*9.01799*9.07077*9.01292
02/25/2021 13:20:00*9.01799*8.96333*9.04462*8.94867
02/25/2021 13:25:00*8.96333*9.00411*9.00605*8.95519
02/25/2021 13:30:00*9.00411*8.98262*9.0155*8.97974
02/25/2021 13:35:00*8.98262*8.99256*9.00282*8.98019
02/25/2021 13:40:00*8.99256*8.99906*9.00305*8.97181
02/25/2021 13:45:00*8.99906*8.98644*8.99973*8.95946
02/25/2021 13:50:00*8.98644*8.95098*8.98646*8.91447
02/25/2021 13:55:00*8.95098*8.95173*8.96592*8.95037
02/25/2021 14:00:00*8.95173*8.9736*8.97542*8.95166
02/25/2021 14:05:00*8.9736*8.94672*8.9736*8.93853
02/25/2021 14:10:00*8.94672*8.93292*8.95082*8.92712
02/25/2021 14:15:00*8.93292*8.93143*8.93592*8.93024
02/25/2021 14:20:00*8.93143*8.93072*8.93278*8.92644
02/25/2021 14:25:00*8.93072*8.93062*8.93322*8.92896
02/25/2021 14:30:00*8.93062*8.93062*8.93172*8.92834
02/25/2021 14:35:00*8.93062*8.94152*8.94152*8.92479
02/25/2021 14:40:00*8.94152*8.94322*8.94442*8.92389
02/25/2021 14:45:00*8.94322*8.9396*8.95582*8.93774
02/25/2021 14:50:00*8.9396*8.94821*8.94821*8.93757
02/25/2021 14:55:00*8.94821*8.93872*8.94821*8.93075
02/25/2021 15:00:00*8.93872*8.94012*8.94112*8.93206
02/25/2021 15:05:00*8.94012*8.94232*8.94232*8.93132
02/25/2021 15:10:00*8.94232*8.94462*8.94552*8.93446
02/25/2021 15:15:00*8.94462*8.94972*8.95052*8.93874
02/25/2021 15:20:00*8.94972*8.95002*8.95162*8.9436
02/25/2021 15:25:00*8.95002*8.94402*8.95382*8.92608
02/25/2021 15:30:00*8.94402*8.93572*8.94452*8.9258
02/25/2021 15:35:00*8.93572*8.95142*8.95452*8.92339
02/25/2021 15:40:00*8.95142*8.95212*8.97562*8.93876
02/25/2021 15:45:00*8.95212*8.96342*8.97122*8.94517
02/25/2021 15:50:00*8.96342*8.95592*8.96342*8.946
02/25/2021 15:55:00*8.95592*8.94822*8.95622*8.94662
02/25/2021 16:00:00*8.94822*8.95132*8.95482*8.94502
02/25/2021 16:05:00*8.95132*8.95092*8.95342*8.94841
02/25/2021 16:10:00*8.95092*8.95342*8.95652*8.94722
02/25/2021 16:15:00*8.95342*8.94692*8.95412*8.94088
02/25/2021 16:20:00*8.94692*8.93152*8.94894*8.9185
02/25/2021 16:25:00*8.93152*8.92902*8.93192*8.92902
02/25/2021 16:30:00*8.92902*8.92952*8.92992*8.92802
02/25/2021 16:35:00*8.92952*8.93212*8.93212*8.92555
02/25/2021 16:40:00*8.93212*8.92303*8.93212*8.91452
02/25/2021 16:45:00*8.92303*8.91452*8.92914*8.91452
02/25/2021 16:50:00*8.91452*8.93131*8.93157*8.91452
02/25/2021 16:55:00*8.93131*8.92828*8.93371*8.92759
02/25/2021 17:00:00*8.92828*8.94085*8.9469*8.92828
