02/23/2021 17:05:00*8.6322*8.62972*8.63416*8.62082
02/23/2021 17:10:00*8.62972*8.63088*8.63088*8.62898
02/23/2021 17:15:00*8.63088*8.63277*8.63506*8.62974
02/23/2021 17:20:00*8.63277*8.63434*8.63434*8.63052
02/23/2021 17:25:00*8.63434*8.63476*8.63476*8.63433
02/23/2021 17:30:00*8.63476*8.63072*8.63731*8.63072
02/23/2021 17:35:00*8.63072*8.63496*8.63524*8.63072
02/23/2021 17:40:00*8.63496*8.63475*8.63496*8.6347
02/23/2021 17:45:00*8.63475*8.63442*8.6352*8.63409
02/23/2021 17:50:00*8.63442*8.63564*8.63564*8.63442
02/23/2021 17:55:00*8.63564*8.6366*8.63662*8.63564
02/23/2021 18:00:00*8.6366*8.63273*8.63701*8.63219
02/23/2021 18:05:00*8.63273*8.63243*8.63427*8.62702
02/23/2021 18:10:00*8.63243*8.63427*8.63507*8.63238
02/23/2021 18:15:00*8.63427*8.63383*8.63621*8.63233
02/23/2021 18:20:00*8.63383*8.632*8.63383*8.62905
02/23/2021 18:25:00*8.632*8.63386*8.63456*8.632
02/23/2021 18:30:00*8.63386*8.63302*8.63409*8.6318
02/23/2021 18:35:00*8.63302*8.64199*8.64312*8.63302
02/23/2021 18:40:00*8.64199*8.64233*8.64241*8.64186
02/23/2021 18:45:00*8.64233*8.6412*8.64372*8.64111
02/23/2021 18:50:00*8.6412*8.64046*8.6412*8.6402
02/23/2021 18:55:00*8.64046*8.63532*8.64046*8.63492
02/23/2021 19:00:00*8.63532*8.63412*8.63532*8.63387
02/23/2021 19:05:00*8.63412*8.63578*8.6367*8.63412
02/23/2021 19:10:00*8.63578*8.63667*8.63675*8.63456
02/23/2021 19:15:00*8.63667*8.63806*8.63813*8.63667
02/23/2021 19:20:00*8.63806*8.63928*8.63998*8.63755
02/23/2021 19:25:00*8.63928*8.63972*8.64037*8.63862
02/23/2021 19:30:00*8.63972*8.6401*8.64044*8.63576
02/23/2021 19:35:00*8.6401*8.63887*8.64051*8.63879
02/23/2021 19:40:00*8.63887*8.63986*8.64038*8.63797
02/23/2021 19:45:00*8.63986*8.63986*8.64052*8.639
02/23/2021 19:50:00*8.63986*8.63945*8.64091*8.63922
02/23/2021 19:55:00*8.63945*8.63359*8.63984*8.63359
02/23/2021 20:00:00*8.63359*8.63662*8.63826*8.63359
02/23/2021 20:05:00*8.63662*8.63812*8.63842*8.63412
02/23/2021 20:10:00*8.63812*8.63922*8.64112*8.63592
02/23/2021 20:15:00*8.63922*8.63904*8.64034*8.63792
02/23/2021 20:20:00*8.63904*8.63978*8.64074*8.63857
02/23/2021 20:25:00*8.63978*8.63352*8.64133*8.63085
02/23/2021 20:30:00*8.63352*8.63866*8.64262*8.63332
02/23/2021 20:35:00*8.63866*8.63822*8.64282*8.63601
02/23/2021 20:40:00*8.63822*8.63872*8.64062*8.63669
02/23/2021 20:45:00*8.63872*8.63785*8.64172*8.63586
02/23/2021 20:50:00*8.63785*8.63924*8.63935*8.63757
02/23/2021 20:55:00*8.63924*8.64134*8.64378*8.63924
02/23/2021 21:00:00*8.64134*8.64045*8.64211*8.63749
02/23/2021 21:05:00*8.64045*8.64195*8.64262*8.637
02/23/2021 21:10:00*8.64195*8.63981*8.64267*8.63915
02/23/2021 21:15:00*8.63981*8.63873*8.63992*8.63751
02/23/2021 21:20:00*8.63873*8.63512*8.6391*8.6346
02/23/2021 21:25:00*8.63512*8.6363*8.63658*8.63504
02/23/2021 21:30:00*8.6363*8.63532*8.63652*8.63483
02/23/2021 21:35:00*8.63532*8.63284*8.63584*8.63241
02/23/2021 21:40:00*8.63284*8.63444*8.63449*8.63281
02/23/2021 21:45:00*8.63444*8.63274*8.63457*8.6313
02/23/2021 21:50:00*8.63274*8.63094*8.63285*8.6307
02/23/2021 21:55:00*8.63094*8.63044*8.63102*8.62862
02/23/2021 22:00:00*8.63044*8.62572*8.63152*8.62552
02/23/2021 22:05:00*8.62572*8.61602*8.62572*8.61522
02/23/2021 22:10:00*8.61602*8.61412*8.61602*8.6132
02/23/2021 22:15:00*8.61412*8.61262*8.61482*8.61094
02/23/2021 22:20:00*8.61262*8.61182*8.61292*8.61089
02/23/2021 22:25:00*8.61182*8.61342*8.61452*8.61037
02/23/2021 22:30:00*8.61342*8.61292*8.61342*8.61212
02/23/2021 22:35:00*8.61292*8.61251*8.61312*8.61102
02/23/2021 22:40:00*8.61251*8.61332*8.61426*8.61202
02/23/2021 22:45:00*8.61332*8.61432*8.61432*8.61248
02/23/2021 22:50:00*8.61432*8.61312*8.61432*8.61292
02/23/2021 22:55:00*8.61312*8.61272*8.61412*8.61028
02/23/2021 23:00:00*8.61272*8.61092*8.61292*8.60903
02/23/2021 23:05:00*8.61092*8.61336*8.6137*8.60903
02/23/2021 23:10:00*8.61336*8.61502*8.61502*8.61178
02/23/2021 23:15:00*8.61502*8.61812*8.61849*8.61412
02/23/2021 23:20:00*8.61812*8.61888*8.61968*8.61799
02/23/2021 23:25:00*8.61888*8.61874*8.61892*8.61828
02/23/2021 23:30:00*8.61874*8.61892*8.61958*8.61742
02/23/2021 23:35:00*8.61892*8.61382*8.61908*8.61382
02/23/2021 23:40:00*8.61382*8.61725*8.61868*8.61382
02/23/2021 23:45:00*8.61725*8.62071*8.62095*8.61667
02/23/2021 23:50:00*8.62071*8.59622*8.62185*8.59162
02/23/2021 23:55:00*8.59622*8.59872*8.60932*8.59339
02/24/2021 00:00:00*8.59872*8.60482*8.60482*8.59258
02/24/2021 00:05:00*8.60482*8.60032*8.60502*8.59855
02/24/2021 00:10:00*8.60032*8.60212*8.60232*8.59737
02/24/2021 00:15:00*8.60212*8.60382*8.60382*8.59645
02/24/2021 00:20:00*8.60382*8.60382*8.60542*8.59689
02/24/2021 00:25:00*8.60382*8.60312*8.60442*8.59887
02/24/2021 00:30:00*8.60312*8.60132*8.60322*8.59906
02/24/2021 00:35:00*8.60132*8.60112*8.60182*8.60112
02/24/2021 00:40:00*8.60112*8.60062*8.60122*8.59858
02/24/2021 00:45:00*8.60062*8.60122*8.60172*8.59913
02/24/2021 00:50:00*8.60122*8.60072*8.60212*8.60072
02/24/2021 00:55:00*8.60072*8.60202*8.60242*8.59959
02/24/2021 01:00:00*8.60202*8.60272*8.60402*8.59925
02/24/2021 01:05:00*8.60272*8.60702*8.60712*8.59909
02/24/2021 01:10:00*8.60702*8.60922*8.61412*8.60216
02/24/2021 01:15:00*8.60922*8.63036*8.63892*8.60922
02/24/2021 01:20:00*8.63036*8.6218*8.63142*8.61757
02/24/2021 01:25:00*8.6218*8.62712*8.63142*8.61971
02/24/2021 01:30:00*8.62712*8.62723*8.629*8.62502
02/24/2021 01:35:00*8.62723*8.63252*8.63752*8.62684
02/24/2021 01:40:00*8.63252*8.64462*8.64492*8.63252
02/24/2021 01:45:00*8.64462*8.64712*8.64752*8.63672
02/24/2021 01:50:00*8.64712*8.64679*8.64932*8.64301
02/24/2021 01:55:00*8.64679*8.67632*8.67832*8.64679
02/24/2021 02:00:00*8.67632*8.67022*8.6883*8.6686
02/24/2021 02:05:00*8.67022*8.64612*8.67858*8.64089
02/24/2021 02:10:00*8.64612*8.65329*8.66522*8.64612
02/24/2021 02:15:00*8.65329*8.65889*8.66126*8.64896
02/24/2021 02:20:00*8.65889*8.65822*8.66617*8.65781
02/24/2021 02:25:00*8.65822*8.65459*8.66416*8.65397
02/24/2021 02:30:00*8.65459*8.65922*8.66042*8.65252
02/24/2021 02:35:00*8.65922*8.65922*8.66192*8.658
02/24/2021 02:40:00*8.65922*8.66002*8.66166*8.65792
02/24/2021 02:45:00*8.66002*8.65982*8.66341*8.65822
02/24/2021 02:50:00*8.65982*8.65799*8.66252*8.65701
02/24/2021 02:55:00*8.65799*8.65259*8.65834*8.65247
02/24/2021 03:00:00*8.65259*8.63715*8.65334*8.63678
02/24/2021 03:05:00*8.63715*8.63897*8.64641*8.63622
02/24/2021 03:10:00*8.63897*8.64756*8.64865*8.63879
02/24/2021 03:15:00*8.64756*8.65336*8.6536*8.64115
02/24/2021 03:20:00*8.65336*8.65882*8.66506*8.65012
02/24/2021 03:25:00*8.65882*8.66982*8.67082*8.65852
02/24/2021 03:30:00*8.66982*8.66585*8.66982*8.66312
02/24/2021 03:35:00*8.66585*8.6689*8.67531*8.665
02/24/2021 03:40:00*8.6689*8.66387*8.66924*8.66193
02/24/2021 03:45:00*8.66387*8.66114*8.6639*8.66039
02/24/2021 03:50:00*8.66114*8.66743*8.66794*8.66085
02/24/2021 03:55:00*8.66743*8.67218*8.67351*8.66627
02/24/2021 04:00:00*8.67218*8.67286*8.67481*8.66947
02/24/2021 04:05:00*8.67286*8.68773*8.68807*8.67252
02/24/2021 04:10:00*8.68773*8.69623*8.72042*8.68514
02/24/2021 04:15:00*8.69623*8.69598*8.69895*8.68693
02/24/2021 04:20:00*8.69598*8.7176*8.71761*8.69483
02/24/2021 04:25:00*8.7176*8.71718*8.72303*8.71557
02/24/2021 04:30:00*8.71718*8.71245*8.71718*8.71182
02/24/2021 04:35:00*8.71245*8.68722*8.71376*8.68084
02/24/2021 04:40:00*8.68722*8.69601*8.70209*8.67732
02/24/2021 04:45:00*8.69601*8.69905*8.69947*8.6888
02/24/2021 04:50:00*8.69905*8.69402*8.70912*8.68952
02/24/2021 04:55:00*8.69402*8.70349*8.70349*8.69149
02/24/2021 05:00:00*8.70349*8.70368*8.70564*8.70256
02/24/2021 05:05:00*8.70368*8.69742*8.70417*8.69514
02/24/2021 05:10:00*8.69742*8.70052*8.70159*8.69652
02/24/2021 05:15:00*8.70052*8.70512*8.71012*8.69851
02/24/2021 05:20:00*8.70512*8.72296*8.72296*8.70304
02/24/2021 05:25:00*8.72296*8.72518*8.72673*8.71773
02/24/2021 05:30:00*8.72518*8.7229*8.73091*8.7219
02/24/2021 05:35:00*8.7229*8.71372*8.72608*8.7118
02/24/2021 05:40:00*8.71372*8.71134*8.7155*8.71077
02/24/2021 05:45:00*8.71134*8.72285*8.72292*8.71134
02/24/2021 05:50:00*8.72285*8.72714*8.72852*8.7203
02/24/2021 05:55:00*8.72714*8.72012*8.72862*8.72012
02/24/2021 06:00:00*8.72012*8.72366*8.7244*8.71882
02/24/2021 06:05:00*8.72366*8.7112*8.72456*8.70983
02/24/2021 06:10:00*8.7112*8.71165*8.71234*8.71016
02/24/2021 06:15:00*8.71165*8.71354*8.71366*8.71074
02/24/2021 06:20:00*8.71354*8.72742*8.72903*8.71319
02/24/2021 06:25:00*8.72742*8.72991*8.73308*8.72565
02/24/2021 06:30:00*8.72991*8.72753*8.73099*8.72592
02/24/2021 06:35:00*8.72753*8.72615*8.72815*8.72512
02/24/2021 06:40:00*8.72615*8.72638*8.729*8.72503
02/24/2021 06:45:00*8.72638*8.72577*8.72684*8.72296
02/24/2021 06:50:00*8.72577*8.72713*8.72845*8.72345
02/24/2021 06:55:00*8.72713*8.72986*8.73321*8.7269
02/24/2021 07:00:00*8.72986*8.72205*8.72987*8.72149
02/24/2021 07:05:00*8.72205*8.72374*8.72633*8.7212
02/24/2021 07:10:00*8.72374*8.71264*8.72374*8.70797
02/24/2021 07:15:00*8.71264*8.71788*8.71843*8.71046
02/24/2021 07:20:00*8.71788*8.71244*8.72147*8.7124
02/24/2021 07:25:00*8.71244*8.71628*8.71868*8.7107
02/24/2021 07:30:00*8.71628*8.71179*8.71666*8.70761
02/24/2021 07:35:00*8.71179*8.7131*8.71585*8.70936
02/24/2021 07:40:00*8.7131*8.71229*8.71423*8.70992
02/24/2021 07:45:00*8.71229*8.70943*8.71305*8.70897
02/24/2021 07:50:00*8.70943*8.70607*8.71021*8.70577
02/24/2021 07:55:00*8.70607*8.70487*8.70701*8.70455
02/24/2021 08:00:00*8.70487*8.70266*8.70544*8.70112
02/24/2021 08:05:00*8.70266*8.70285*8.70739*8.70096
02/24/2021 08:10:00*8.70285*8.69906*8.70337*8.69611
02/24/2021 08:15:00*8.69906*8.70816*8.71079*8.69858
02/24/2021 08:20:00*8.70816*8.70298*8.71042*8.69597
02/24/2021 08:25:00*8.70298*8.70958*8.71942*8.70298
02/24/2021 08:30:00*8.70958*8.70868*8.71418*8.70249
02/24/2021 08:35:00*8.70868*8.72249*8.72954*8.70486
02/24/2021 08:40:00*8.72249*8.73466*8.7354*8.71918
02/24/2021 08:45:00*8.73466*8.72746*8.74082*8.72378
02/24/2021 08:50:00*8.72746*8.74412*8.75238*8.72734
02/24/2021 08:55:00*8.74412*8.74385*8.74623*8.73926
02/24/2021 09:00:00*8.74385*8.74528*8.74582*8.7418
02/24/2021 09:05:00*8.74528*8.75671*8.75866*8.74479
02/24/2021 09:10:00*8.75671*8.75357*8.75705*8.75089
02/24/2021 09:15:00*8.75357*8.75597*8.76014*8.75229
02/24/2021 09:20:00*8.75597*8.75073*8.75597*8.74602
02/24/2021 09:25:00*8.75073*8.76789*8.77027*8.74977
02/24/2021 09:30:00*8.76789*8.79352*8.79552*8.76778
02/24/2021 09:35:00*8.79352*8.77561*8.79547*8.77432
02/24/2021 09:40:00*8.77561*8.77657*8.78319*8.77324
02/24/2021 09:45:00*8.77657*8.7713*8.77705*8.77097
02/24/2021 09:50:00*8.7713*8.7709*8.77455*8.75932
02/24/2021 09:55:00*8.7709*8.76608*8.77902*8.76579
02/24/2021 10:00:00*8.76608*8.76232*8.76812*8.7573
02/24/2021 10:05:00*8.76232*8.76953*8.77428*8.76232
02/24/2021 10:10:00*8.76953*8.76769*8.77182*8.76141
02/24/2021 10:15:00*8.76769*8.76766*8.77097*8.76517
02/24/2021 10:20:00*8.76766*8.76925*8.77424*8.76642
02/24/2021 10:25:00*8.76925*8.76704*8.77116*8.76022
02/24/2021 10:30:00*8.76704*8.76487*8.76906*8.7543
02/24/2021 10:35:00*8.76487*8.76032*8.76536*8.75618
02/24/2021 10:40:00*8.76032*8.76052*8.76136*8.75071
02/24/2021 10:45:00*8.76052*8.75002*8.76194*8.74854
02/24/2021 10:50:00*8.75002*8.74732*8.75132*8.74394
02/24/2021 10:55:00*8.74732*8.74496*8.75262*8.74261
02/24/2021 11:00:00*8.74496*8.73755*8.7478*8.73698
02/24/2021 11:05:00*8.73755*8.73274*8.74172*8.72891
02/24/2021 11:10:00*8.73274*8.73527*8.73667*8.73157
02/24/2021 11:15:00*8.73527*8.72092*8.73585*8.71351
02/24/2021 11:20:00*8.72092*8.71358*8.72122*8.71297
02/24/2021 11:25:00*8.71358*8.70912*8.71655*8.70842
02/24/2021 11:30:00*8.70912*8.71292*8.71452*8.70846
02/24/2021 11:35:00*8.71292*8.71221*8.71636*8.70777
02/24/2021 11:40:00*8.71221*8.71622*8.72048*8.71064
02/24/2021 11:45:00*8.71622*8.71772*8.71798*8.71124
02/24/2021 11:50:00*8.71772*8.714*8.71922*8.71132
02/24/2021 11:55:00*8.714*8.71722*8.71863*8.7138
02/24/2021 12:00:00*8.71722*8.71682*8.72352*8.71625
02/24/2021 12:05:00*8.71682*8.71722*8.72013*8.71556
02/24/2021 12:10:00*8.71722*8.71637*8.71857*8.71637
02/24/2021 12:15:00*8.71637*8.71661*8.71885*8.7156
02/24/2021 12:20:00*8.71661*8.71663*8.71731*8.71478
02/24/2021 12:25:00*8.71663*8.71744*8.71878*8.71634
02/24/2021 12:30:00*8.71744*8.71703*8.71805*8.71644
02/24/2021 12:35:00*8.71703*8.71784*8.71829*8.71667
02/24/2021 12:40:00*8.71784*8.71691*8.71826*8.71591
02/24/2021 12:45:00*8.71691*8.7177*8.71781*8.71597
02/24/2021 12:50:00*8.7177*8.71724*8.7182*8.71648
02/24/2021 12:55:00*8.71724*8.71781*8.719*8.71702
02/24/2021 13:00:00*8.71781*8.71508*8.71806*8.71469
02/24/2021 13:05:00*8.71508*8.71462*8.71675*8.71329
02/24/2021 13:10:00*8.71462*8.71712*8.71712*8.71412
02/24/2021 13:15:00*8.71712*8.71471*8.72492*8.7135
02/24/2021 13:20:00*8.71471*8.70146*8.71602*8.6994
02/24/2021 13:25:00*8.70146*8.70205*8.70802*8.69182
02/24/2021 13:30:00*8.70205*8.70116*8.7025*8.69262
02/24/2021 13:35:00*8.70116*8.68929*8.70172*8.68145
02/24/2021 13:40:00*8.68929*8.69252*8.69263*8.68433
02/24/2021 13:45:00*8.69252*8.69252*8.69523*8.69026
02/24/2021 13:50:00*8.69252*8.69364*8.69442*8.68911
02/24/2021 13:55:00*8.69364*8.69801*8.70451*8.69343
02/24/2021 14:00:00*8.69801*8.69502*8.69801*8.69422
02/24/2021 14:05:00*8.69502*8.70172*8.70212*8.68942
02/24/2021 14:10:00*8.70172*8.70172*8.70222*8.69375
02/24/2021 14:15:00*8.70172*8.70352*8.70412*8.69658
02/24/2021 14:20:00*8.70352*8.70302*8.70352*8.69776
02/24/2021 14:25:00*8.70302*8.70432*8.70432*8.69974
02/24/2021 14:30:00*8.70432*8.70512*8.70512*8.70038
02/24/2021 14:35:00*8.70512*8.70672*8.70982*8.70123
02/24/2021 14:40:00*8.70672*8.70592*8.70712*8.70168
02/24/2021 14:45:00*8.70592*8.70592*8.70612*8.70104
02/24/2021 14:50:00*8.70592*8.70652*8.70772*8.70059
02/24/2021 14:55:00*8.70652*8.70702*8.70722*8.70604
02/24/2021 15:00:00*8.70702*8.70745*8.70823*8.70657
02/24/2021 15:05:00*8.70745*8.71009*8.71009*8.70715
02/24/2021 15:10:00*8.71009*8.71283*8.71288*8.71009
02/24/2021 15:15:00*8.71283*8.71389*8.71389*8.71275
02/24/2021 15:20:00*8.71389*8.71328*8.71403*8.71265
02/24/2021 15:25:00*8.71328*8.71478*8.71572*8.71328
02/24/2021 15:30:00*8.71478*8.71758*8.71768*8.71456
02/24/2021 15:35:00*8.71758*8.72263*8.72265*8.7173
02/24/2021 15:40:00*8.72263*8.72434*8.72456*8.72195
02/24/2021 15:45:00*8.72434*8.72674*8.7273*8.72434
02/24/2021 15:50:00*8.72674*8.7223*8.72674*8.7218
02/24/2021 15:55:00*8.7223*8.72192*8.72251*8.72131
02/24/2021 16:00:00*8.72192*8.71942*8.72339*8.71694
02/24/2021 16:05:00*8.71942*8.72312*8.72322*8.71633
02/24/2021 16:10:00*8.72312*8.72272*8.72402*8.71887
02/24/2021 16:15:00*8.72272*8.72342*8.72362*8.71798
02/24/2021 16:20:00*8.72342*8.72402*8.72532*8.72013
02/24/2021 16:25:00*8.72402*8.72562*8.72562*8.72245
02/24/2021 16:30:00*8.72562*8.72432*8.72582*8.71931
02/24/2021 16:35:00*8.72432*8.72472*8.72472*8.7206
02/24/2021 16:40:00*8.72472*8.72142*8.72522*8.71903
02/24/2021 16:45:00*8.72142*8.72132*8.72152*8.71773
02/24/2021 16:50:00*8.72132*8.72112*8.72202*8.71858
02/24/2021 16:55:00*8.72112*8.72292*8.72322*8.71853
02/24/2021 17:00:00*8.72292*8.71082*8.72342*8.70937
