02/22/2021 17:05:00*8.52572*8.52948*8.53082*8.52572
02/22/2021 17:10:00*8.52948*8.52948*8.52948*8.52908
02/22/2021 17:15:00*8.52948*8.52956*8.53017*8.52948
02/22/2021 17:20:00*8.52956*8.53049*8.53168*8.52956
02/22/2021 17:25:00*8.53049*8.53002*8.53051*8.53002
02/22/2021 17:30:00*8.53002*8.52935*8.53127*8.52935
02/22/2021 17:35:00*8.52935*8.53163*8.53213*8.52935
02/22/2021 17:40:00*8.53163*8.53207*8.53691*8.53163
02/22/2021 17:45:00*8.53207*8.53215*8.53215*8.53165
02/22/2021 17:50:00*8.53215*8.53161*8.53243*8.53056
02/22/2021 17:55:00*8.53161*8.53258*8.53258*8.5314
02/22/2021 18:00:00*8.53258*8.53228*8.53713*8.53207
02/22/2021 18:05:00*8.53228*8.53143*8.53416*8.52875
02/22/2021 18:10:00*8.53143*8.53834*8.53841*8.53143
02/22/2021 18:15:00*8.53834*8.53863*8.53998*8.53671
02/22/2021 18:20:00*8.53863*8.5361*8.53863*8.53523
02/22/2021 18:25:00*8.5361*8.53571*8.53952*8.53459
02/22/2021 18:30:00*8.53571*8.53852*8.539*8.53477
02/22/2021 18:35:00*8.53852*8.53854*8.53907*8.53692
02/22/2021 18:40:00*8.53854*8.53751*8.53889*8.53751
02/22/2021 18:45:00*8.53751*8.53777*8.53869*8.53712
02/22/2021 18:50:00*8.53777*8.53623*8.53884*8.53577
02/22/2021 18:55:00*8.53623*8.53593*8.53739*8.53477
02/22/2021 19:00:00*8.53593*8.53647*8.53739*8.53442
02/22/2021 19:05:00*8.53647*8.53775*8.53825*8.53595
02/22/2021 19:10:00*8.53775*8.53582*8.53813*8.53483
02/22/2021 19:15:00*8.53582*8.53766*8.53841*8.53573
02/22/2021 19:20:00*8.53766*8.53896*8.53998*8.53766
02/22/2021 19:25:00*8.53896*8.5389*8.53959*8.53786
02/22/2021 19:30:00*8.5389*8.53793*8.53947*8.53737
02/22/2021 19:35:00*8.53793*8.53732*8.53888*8.53524
02/22/2021 19:40:00*8.53732*8.53829*8.53906*8.53652
02/22/2021 19:45:00*8.53829*8.53892*8.53953*8.53735
02/22/2021 19:50:00*8.53892*8.54069*8.54088*8.53698
02/22/2021 19:55:00*8.54069*8.54275*8.54369*8.5399
02/22/2021 20:00:00*8.54275*8.54257*8.54429*8.54061
02/22/2021 20:05:00*8.54257*8.53933*8.54327*8.53862
02/22/2021 20:10:00*8.53933*8.53826*8.53934*8.53651
02/22/2021 20:15:00*8.53826*8.53835*8.5385*8.53615
02/22/2021 20:20:00*8.53835*8.54014*8.5403*8.53612
02/22/2021 20:25:00*8.54014*8.54193*8.54622*8.53822
02/22/2021 20:30:00*8.54193*8.54104*8.54234*8.53972
02/22/2021 20:35:00*8.54104*8.54075*8.55002*8.53955
02/22/2021 20:40:00*8.54075*8.5436*8.544*8.54075
02/22/2021 20:45:00*8.5436*8.54602*8.54606*8.54352
02/22/2021 20:50:00*8.54602*8.5441*8.55312*8.54365
02/22/2021 20:55:00*8.5441*8.54385*8.54503*8.54312
02/22/2021 21:00:00*8.54385*8.54433*8.5456*8.54385
02/22/2021 21:05:00*8.54433*8.54422*8.54665*8.54412
02/22/2021 21:10:00*8.54422*8.54559*8.54652*8.5441
02/22/2021 21:15:00*8.54559*8.54394*8.5458*8.5427
02/22/2021 21:20:00*8.54394*8.54345*8.54447*8.54226
02/22/2021 21:25:00*8.54345*8.54443*8.54468*8.54241
02/22/2021 21:30:00*8.54443*8.54344*8.54491*8.54235
02/22/2021 21:35:00*8.54344*8.54416*8.54512*8.54172
02/22/2021 21:40:00*8.54416*8.54454*8.5449*8.5429
02/22/2021 21:45:00*8.54454*8.54256*8.54473*8.54158
02/22/2021 21:50:00*8.54256*8.54102*8.54376*8.54002
02/22/2021 21:55:00*8.54102*8.54077*8.54172*8.54024
02/22/2021 22:00:00*8.54077*8.54034*8.54122*8.5387
02/22/2021 22:05:00*8.54034*8.54012*8.54117*8.53884
02/22/2021 22:10:00*8.54012*8.53932*8.54012*8.53932
02/22/2021 22:15:00*8.53932*8.53802*8.53932*8.53662
02/22/2021 22:20:00*8.53802*8.53752*8.53832*8.53601
02/22/2021 22:25:00*8.53752*8.53702*8.53824*8.53515
02/22/2021 22:30:00*8.53702*8.53792*8.53927*8.53543
02/22/2021 22:35:00*8.53792*8.53892*8.53892*8.53743
02/22/2021 22:40:00*8.53892*8.53832*8.53955*8.53692
02/22/2021 22:45:00*8.53832*8.53922*8.53922*8.53667
02/22/2021 22:50:00*8.53922*8.53752*8.53922*8.53638
02/22/2021 22:55:00*8.53752*8.53762*8.53914*8.53695
02/22/2021 23:00:00*8.53762*8.53752*8.53846*8.5361
02/22/2021 23:05:00*8.53752*8.53732*8.53792*8.53621
02/22/2021 23:10:00*8.53732*8.53732*8.53787*8.53593
02/22/2021 23:15:00*8.53732*8.53832*8.53856*8.53674
02/22/2021 23:20:00*8.53832*8.53862*8.53925*8.53661
02/22/2021 23:25:00*8.53862*8.53792*8.53862*8.53601
02/22/2021 23:30:00*8.53792*8.53868*8.53895*8.53686
02/22/2021 23:35:00*8.53868*8.53902*8.5393*8.53661
02/22/2021 23:40:00*8.53902*8.53772*8.53902*8.53697
02/22/2021 23:45:00*8.53772*8.53713*8.53856*8.53692
02/22/2021 23:50:00*8.53713*8.53648*8.53781*8.53645
02/22/2021 23:55:00*8.53648*8.53771*8.53789*8.53612
02/23/2021 00:00:00*8.53771*8.53888*8.53976*8.53718
02/23/2021 00:05:00*8.53888*8.53911*8.53986*8.53842
02/23/2021 00:10:00*8.53911*8.53902*8.54004*8.5381
02/23/2021 00:15:00*8.53902*8.54012*8.54802*8.53892
02/23/2021 00:20:00*8.54012*8.53922*8.54038*8.53902
02/23/2021 00:25:00*8.53922*8.53892*8.53993*8.53852
02/23/2021 00:30:00*8.53892*8.53922*8.53973*8.53882
02/23/2021 00:35:00*8.53922*8.53912*8.54392*8.5383
02/23/2021 00:40:00*8.53912*8.53734*8.54532*8.53419
02/23/2021 00:45:00*8.53734*8.53779*8.53779*8.53561
02/23/2021 00:50:00*8.53779*8.52662*8.53899*8.52587
02/23/2021 00:55:00*8.52662*8.52968*8.5297*8.52662
02/23/2021 01:00:00*8.52968*8.55332*8.55332*8.52941
02/23/2021 01:05:00*8.55332*8.54792*8.56588*8.53492
02/23/2021 01:10:00*8.54792*8.53772*8.54942*8.52235
02/23/2021 01:15:00*8.53772*8.53722*8.53872*8.53085
02/23/2021 01:20:00*8.53722*8.54092*8.54132*8.53175
02/23/2021 01:25:00*8.54092*8.54242*8.54502*8.53723
02/23/2021 01:30:00*8.54242*8.54822*8.54822*8.5393
02/23/2021 01:35:00*8.54822*8.55395*8.55612*8.54812
02/23/2021 01:40:00*8.55395*8.55752*8.55992*8.55372
02/23/2021 01:45:00*8.55752*8.55992*8.55992*8.55507
02/23/2021 01:50:00*8.55992*8.55892*8.56022*8.55493
02/23/2021 01:55:00*8.55892*8.56162*8.56192*8.55555
02/23/2021 02:00:00*8.56162*8.56882*8.5696*8.56032
02/23/2021 02:05:00*8.56882*8.56852*8.58042*8.54726
02/23/2021 02:10:00*8.56852*8.57121*8.57228*8.5529
02/23/2021 02:15:00*8.57121*8.57342*8.57652*8.55963
02/23/2021 02:20:00*8.57342*8.57452*8.58072*8.57062
02/23/2021 02:25:00*8.57452*8.56742*8.57502*8.56732
02/23/2021 02:30:00*8.56742*8.56302*8.57112*8.56082
02/23/2021 02:35:00*8.56302*8.56115*8.56336*8.55938
02/23/2021 02:40:00*8.56115*8.54864*8.56179*8.54483
02/23/2021 02:45:00*8.54864*8.55082*8.55283*8.54808
02/23/2021 02:50:00*8.55082*8.54432*8.55082*8.54011
02/23/2021 02:55:00*8.54432*8.53822*8.54432*8.53691
02/23/2021 03:00:00*8.53822*8.54344*8.54405*8.53439
02/23/2021 03:05:00*8.54344*8.54044*8.54872*8.53969
02/23/2021 03:10:00*8.54044*8.53905*8.54272*8.53807
02/23/2021 03:15:00*8.53905*8.54649*8.54671*8.53627
02/23/2021 03:20:00*8.54649*8.54636*8.54962*8.54448
02/23/2021 03:25:00*8.54636*8.53981*8.54788*8.53648
02/23/2021 03:30:00*8.53981*8.53762*8.54032*8.53566
02/23/2021 03:35:00*8.53762*8.53542*8.5398*8.53395
02/23/2021 03:40:00*8.53542*8.53712*8.53842*8.53159
02/23/2021 03:45:00*8.53712*8.53737*8.541*8.53617
02/23/2021 03:50:00*8.53737*8.54307*8.54313*8.53713
02/23/2021 03:55:00*8.54307*8.54226*8.54399*8.53961
02/23/2021 04:00:00*8.54226*8.54136*8.54384*8.54024
02/23/2021 04:05:00*8.54136*8.54022*8.54282*8.53761
02/23/2021 04:10:00*8.54022*8.54256*8.54423*8.53781
02/23/2021 04:15:00*8.54256*8.54452*8.54573*8.54157
02/23/2021 04:20:00*8.54452*8.54581*8.54656*8.54287
02/23/2021 04:25:00*8.54581*8.54342*8.54581*8.54138
02/23/2021 04:30:00*8.54342*8.54852*8.54852*8.53842
02/23/2021 04:35:00*8.54852*8.54754*8.54912*8.54667
02/23/2021 04:40:00*8.54754*8.54542*8.54853*8.54503
02/23/2021 04:45:00*8.54542*8.5405*8.54642*8.54004
02/23/2021 04:50:00*8.5405*8.54215*8.54324*8.5405
02/23/2021 04:55:00*8.54215*8.54162*8.54294*8.54014
02/23/2021 05:00:00*8.54162*8.54012*8.54172*8.5377
02/23/2021 05:05:00*8.54012*8.54142*8.54194*8.53946
02/23/2021 05:10:00*8.54142*8.53994*8.54237*8.53977
02/23/2021 05:15:00*8.53994*8.54204*8.54259*8.53879
02/23/2021 05:20:00*8.54204*8.54325*8.54388*8.53903
02/23/2021 05:25:00*8.54325*8.54375*8.54516*8.54294
02/23/2021 05:30:00*8.54375*8.54562*8.54572*8.54344
02/23/2021 05:35:00*8.54562*8.54569*8.54742*8.54252
02/23/2021 05:40:00*8.54569*8.55307*8.55682*8.54561
02/23/2021 05:45:00*8.55307*8.55813*8.55918*8.55071
02/23/2021 05:50:00*8.55813*8.56689*8.56689*8.55813
02/23/2021 05:55:00*8.56689*8.5692*8.57687*8.56582
02/23/2021 06:00:00*8.5692*8.56335*8.57212*8.56015
02/23/2021 06:05:00*8.56335*8.56252*8.56362*8.5579
02/23/2021 06:10:00*8.56252*8.56324*8.56474*8.55961
02/23/2021 06:15:00*8.56324*8.56615*8.56782*8.56311
02/23/2021 06:20:00*8.56615*8.57027*8.57112*8.56414
02/23/2021 06:25:00*8.57027*8.57089*8.57231*8.56771
02/23/2021 06:30:00*8.57089*8.5681*8.57169*8.56725
02/23/2021 06:35:00*8.5681*8.57127*8.57154*8.56615
02/23/2021 06:40:00*8.57127*8.56639*8.57346*8.56622
02/23/2021 06:45:00*8.56639*8.56208*8.56757*8.5617
02/23/2021 06:50:00*8.56208*8.56414*8.56536*8.56208
02/23/2021 06:55:00*8.56414*8.55502*8.56512*8.55403
02/23/2021 07:00:00*8.55502*8.55735*8.55795*8.54942
02/23/2021 07:05:00*8.55735*8.5526*8.56088*8.55255
02/23/2021 07:10:00*8.5526*8.55861*8.56589*8.54665
02/23/2021 07:15:00*8.55861*8.56458*8.56481*8.55498
02/23/2021 07:20:00*8.56458*8.56352*8.56762*8.55957
02/23/2021 07:25:00*8.56352*8.56227*8.5637*8.55897
02/23/2021 07:30:00*8.56227*8.55506*8.56227*8.55402
02/23/2021 07:35:00*8.55506*8.55451*8.55669*8.55438
02/23/2021 07:40:00*8.55451*8.55732*8.55872*8.5531
02/23/2021 07:45:00*8.55732*8.55652*8.55752*8.55354
02/23/2021 07:50:00*8.55652*8.55851*8.55962*8.55487
02/23/2021 07:55:00*8.55851*8.55984*8.56237*8.55767
02/23/2021 08:00:00*8.55984*8.55722*8.56243*8.55272
02/23/2021 08:05:00*8.55722*8.55632*8.55862*8.55229
02/23/2021 08:10:00*8.55632*8.55552*8.55922*8.55442
02/23/2021 08:15:00*8.55552*8.56111*8.57142*8.55481
02/23/2021 08:20:00*8.56111*8.56346*8.56532*8.56111
02/23/2021 08:25:00*8.56346*8.56398*8.56633*8.56173
02/23/2021 08:30:00*8.56398*8.56635*8.56741*8.56366
02/23/2021 08:35:00*8.56635*8.5607*8.56686*8.56058
02/23/2021 08:40:00*8.5607*8.57152*8.57202*8.55872
02/23/2021 08:45:00*8.57152*8.57807*8.58512*8.56992
02/23/2021 08:50:00*8.57807*8.58208*8.58527*8.57711
02/23/2021 08:55:00*8.58208*8.57991*8.58472*8.57637
02/23/2021 09:00:00*8.57991*8.58038*8.58138*8.57684
02/23/2021 09:05:00*8.58038*8.58045*8.58121*8.57915
02/23/2021 09:10:00*8.58045*8.58182*8.58232*8.5775
02/23/2021 09:15:00*8.58182*8.58236*8.58502*8.58126
02/23/2021 09:20:00*8.58236*8.58273*8.58441*8.58114
02/23/2021 09:25:00*8.58273*8.59679*8.59684*8.58207
02/23/2021 09:30:00*8.59679*8.60591*8.60763*8.5954
02/23/2021 09:35:00*8.60591*8.59345*8.60672*8.58282
02/23/2021 09:40:00*8.59345*8.60013*8.60676*8.59345
02/23/2021 09:45:00*8.60013*8.60537*8.60614*8.59935
02/23/2021 09:50:00*8.60537*8.60952*8.62282*8.59872
02/23/2021 09:55:00*8.60952*8.60037*8.61128*8.59064
02/23/2021 10:00:00*8.60037*8.59752*8.60089*8.59229
02/23/2021 10:05:00*8.59752*8.60272*8.60882*8.59102
02/23/2021 10:10:00*8.60272*8.60014*8.60594*8.59622
02/23/2021 10:15:00*8.60014*8.59919*8.60422*8.59081
02/23/2021 10:20:00*8.59919*8.60562*8.60962*8.59751
02/23/2021 10:25:00*8.60562*8.59861*8.61185*8.59792
02/23/2021 10:30:00*8.59861*8.59458*8.59893*8.59008
02/23/2021 10:35:00*8.59458*8.58308*8.59552*8.5785
02/23/2021 10:40:00*8.58308*8.59366*8.6*8.57912
02/23/2021 10:45:00*8.59366*8.59542*8.59722*8.59095
02/23/2021 10:50:00*8.59542*8.58589*8.59901*8.57954
02/23/2021 10:55:00*8.58589*8.58578*8.59298*8.58329
02/23/2021 11:00:00*8.58578*8.59282*8.59678*8.58216
02/23/2021 11:05:00*8.59282*8.58993*8.59372*8.58736
02/23/2021 11:10:00*8.58993*8.58632*8.58998*8.57702
02/23/2021 11:15:00*8.58632*8.59452*8.59632*8.58327
02/23/2021 11:20:00*8.59452*8.59685*8.59842*8.58877
02/23/2021 11:25:00*8.59685*8.59762*8.59842*8.59348
02/23/2021 11:30:00*8.59762*8.59662*8.60152*8.59578
02/23/2021 11:35:00*8.59662*8.59612*8.59762*8.59367
02/23/2021 11:40:00*8.59612*8.59692*8.59692*8.59202
02/23/2021 11:45:00*8.59692*8.60542*8.60832*8.59435
02/23/2021 11:50:00*8.60542*8.60392*8.60682*8.59793
02/23/2021 11:55:00*8.60392*8.60302*8.61192*8.60065
02/23/2021 12:00:00*8.60302*8.60618*8.61382*8.60098
02/23/2021 12:05:00*8.60618*8.60631*8.61202*8.60361
02/23/2021 12:10:00*8.60631*8.59746*8.60652*8.59299
02/23/2021 12:15:00*8.59746*8.59702*8.59746*8.59471
02/23/2021 12:20:00*8.59702*8.60002*8.60002*8.59486
02/23/2021 12:25:00*8.60002*8.60102*8.60142*8.59703
02/23/2021 12:30:00*8.60102*8.6066*8.61118*8.60028
02/23/2021 12:35:00*8.6066*8.59849*8.60724*8.59844
02/23/2021 12:40:00*8.59849*8.59972*8.60792*8.5955
02/23/2021 12:45:00*8.59972*8.60162*8.60202*8.5968
02/23/2021 12:50:00*8.60162*8.60353*8.6062*8.59707
02/23/2021 12:55:00*8.60353*8.60324*8.61072*8.60006
02/23/2021 13:00:00*8.60324*8.60915*8.61049*8.59987
02/23/2021 13:05:00*8.60915*8.60988*8.61049*8.60682
02/23/2021 13:10:00*8.60988*8.60952*8.61016*8.60497
02/23/2021 13:15:00*8.60952*8.60979*8.61062*8.60566
02/23/2021 13:20:00*8.60979*8.61221*8.61512*8.60876
02/23/2021 13:25:00*8.61221*8.61367*8.61375*8.60866
02/23/2021 13:30:00*8.61367*8.61942*8.62252*8.61334
02/23/2021 13:35:00*8.61942*8.61501*8.62012*8.6135
02/23/2021 13:40:00*8.61501*8.61566*8.61683*8.61452
02/23/2021 13:45:00*8.61566*8.62102*8.62302*8.61347
02/23/2021 13:50:00*8.62102*8.61435*8.62102*8.61285
02/23/2021 13:55:00*8.61435*8.61592*8.61699*8.61412
02/23/2021 14:00:00*8.61592*8.62115*8.62216*8.61542
02/23/2021 14:05:00*8.62115*8.61733*8.62115*8.61584
02/23/2021 14:10:00*8.61733*8.6172*8.62052*8.61311
02/23/2021 14:15:00*8.6172*8.61722*8.61779*8.61488
02/23/2021 14:20:00*8.61722*8.6169*8.61749*8.61578
02/23/2021 14:25:00*8.6169*8.61723*8.61822*8.61586
02/23/2021 14:30:00*8.61723*8.62328*8.62339*8.61619
02/23/2021 14:35:00*8.62328*8.62582*8.62721*8.6175
02/23/2021 14:40:00*8.62582*8.62914*8.62993*8.61876
02/23/2021 14:45:00*8.62914*8.63542*8.63542*8.62427
02/23/2021 14:50:00*8.63542*8.62882*8.6395*8.62536
02/23/2021 14:55:00*8.62882*8.62931*8.63542*8.62622
02/23/2021 15:00:00*8.62931*8.62915*8.63608*8.62804
02/23/2021 15:05:00*8.62915*8.63252*8.63252*8.62247
02/23/2021 15:10:00*8.63252*8.63614*8.63772*8.62405
02/23/2021 15:15:00*8.63614*8.63256*8.63772*8.62777
02/23/2021 15:20:00*8.63256*8.62954*8.63256*8.62932
02/23/2021 15:25:00*8.62954*8.63518*8.63526*8.62954
02/23/2021 15:30:00*8.63518*8.63623*8.63629*8.63444
02/23/2021 15:35:00*8.63623*8.63641*8.64001*8.63551
02/23/2021 15:40:00*8.63641*8.6335*8.63656*8.63252
02/23/2021 15:45:00*8.6335*8.62755*8.6335*8.62644
02/23/2021 15:50:00*8.62755*8.62882*8.63161*8.62755
02/23/2021 15:55:00*8.62882*8.63041*8.63214*8.62863
02/23/2021 16:00:00*8.63041*8.6309*8.63332*8.62977
02/23/2021 16:05:00*8.6309*8.62852*8.6309*8.62706
02/23/2021 16:10:00*8.62852*8.62842*8.62852*8.627
02/23/2021 16:15:00*8.62842*8.62833*8.62878*8.62807
02/23/2021 16:20:00*8.62833*8.62369*8.62838*8.62369
02/23/2021 16:25:00*8.62369*8.62322*8.62374*8.62308
02/23/2021 16:30:00*8.62322*8.62262*8.6233*8.62152
02/23/2021 16:35:00*8.62262*8.62542*8.62542*8.62051
02/23/2021 16:40:00*8.62542*8.62542*8.62552*8.62235
02/23/2021 16:45:00*8.62542*8.62472*8.62552*8.62315
02/23/2021 16:50:00*8.62472*8.62422*8.62542*8.62151
02/23/2021 16:55:00*8.62422*8.6275*8.62881*8.62422
02/23/2021 17:00:00*8.6275*8.6322*8.63409*8.6275
