02/21/2021 17:05:00*8.44546*8.45995*8.46046*8.43552
02/21/2021 17:10:00*8.45995*8.46157*8.46157*8.45725
02/21/2021 17:15:00*8.46157*8.46395*8.46506*8.46151
02/21/2021 17:20:00*8.46395*8.46016*8.46413*8.45997
02/21/2021 17:25:00*8.46016*8.46023*8.46023*8.46014
02/21/2021 17:30:00*8.46023*8.46224*8.46224*8.46023
02/21/2021 17:35:00*8.46224*8.46328*8.46328*8.4622
02/21/2021 17:40:00*8.46328*8.46296*8.46328*8.46246
02/21/2021 17:45:00*8.46296*8.46532*8.46532*8.46296
02/21/2021 17:50:00*8.46532*8.46532*8.46532*8.4653
02/21/2021 17:55:00*8.46532*8.46457*8.46532*8.46447
02/21/2021 18:00:00*8.46457*8.46303*8.46513*8.46268
02/21/2021 18:05:00*8.46303*8.46593*8.46593*8.45492
02/21/2021 18:10:00*8.46593*8.46422*8.46633*8.4638
02/21/2021 18:15:00*8.46422*8.46252*8.46422*8.46242
02/21/2021 18:20:00*8.46252*8.45982*8.46252*8.45862
02/21/2021 18:25:00*8.45982*8.46022*8.46042*8.45942
02/21/2021 18:30:00*8.46022*8.45922*8.46052*8.45902
02/21/2021 18:35:00*8.45922*8.46142*8.46142*8.45812
02/21/2021 18:40:00*8.46142*8.46402*8.46412*8.46082
02/21/2021 18:45:00*8.46402*8.46332*8.46432*8.46302
02/21/2021 18:50:00*8.46332*8.46512*8.46752*8.46148
02/21/2021 18:55:00*8.46512*8.46512*8.46532*8.46057
02/21/2021 19:00:00*8.46512*8.46442*8.46552*8.46113
02/21/2021 19:05:00*8.46442*8.4609*8.46472*8.46024
02/21/2021 19:10:00*8.4609*8.46182*8.46254*8.46088
02/21/2021 19:15:00*8.46182*8.46385*8.46385*8.46172
02/21/2021 19:20:00*8.46385*8.46287*8.46394*8.45916
02/21/2021 19:25:00*8.46287*8.46312*8.46372*8.46255
02/21/2021 19:30:00*8.46312*8.46302*8.46312*8.459
02/21/2021 19:35:00*8.46302*8.46257*8.46862*8.46257
02/21/2021 19:40:00*8.46257*8.46742*8.46792*8.46257
02/21/2021 19:45:00*8.46742*8.46672*8.46742*8.4647
02/21/2021 19:50:00*8.46672*8.46492*8.46672*8.46336
02/21/2021 19:55:00*8.46492*8.46462*8.46502*8.46194
02/21/2021 20:00:00*8.46462*8.46382*8.46602*8.46338
02/21/2021 20:05:00*8.46382*8.46602*8.46652*8.46382
02/21/2021 20:10:00*8.46602*8.46572*8.46632*8.46386
02/21/2021 20:15:00*8.46572*8.46712*8.46712*8.46401
02/21/2021 20:20:00*8.46712*8.47172*8.47172*8.46611
02/21/2021 20:25:00*8.47172*8.47072*8.47202*8.469
02/21/2021 20:30:00*8.47072*8.47072*8.47082*8.46797
02/21/2021 20:35:00*8.47072*8.46812*8.47072*8.46603
02/21/2021 20:40:00*8.46812*8.46792*8.46922*8.46651
02/21/2021 20:45:00*8.46792*8.46882*8.46942*8.46792
02/21/2021 20:50:00*8.46882*8.44351*8.46932*8.43922
02/21/2021 20:55:00*8.44351*8.44874*8.45346*8.43968
02/21/2021 21:00:00*8.44874*8.43962*8.4505*8.43912
02/21/2021 21:05:00*8.43962*8.43973*8.44482*8.43792
02/21/2021 21:10:00*8.43973*8.43528*8.44245*8.43483
02/21/2021 21:15:00*8.43528*8.44035*8.44164*8.43367
02/21/2021 21:20:00*8.44035*8.44277*8.44344*8.43871
02/21/2021 21:25:00*8.44277*8.43857*8.4448*8.43675
02/21/2021 21:30:00*8.43857*8.4338*8.43857*8.43332
02/21/2021 21:35:00*8.4338*8.43744*8.43878*8.43306
02/21/2021 21:40:00*8.43744*8.43313*8.43932*8.43248
02/21/2021 21:45:00*8.43313*8.43711*8.44065*8.43042
02/21/2021 21:50:00*8.43711*8.43963*8.44217*8.43546
02/21/2021 21:55:00*8.43963*8.43908*8.44238*8.43795
02/21/2021 22:00:00*8.43908*8.44177*8.44741*8.43713
02/21/2021 22:05:00*8.44177*8.44012*8.44209*8.43662
02/21/2021 22:10:00*8.44012*8.43714*8.44232*8.43675
02/21/2021 22:15:00*8.43714*8.43712*8.44046*8.43633
02/21/2021 22:20:00*8.43712*8.43878*8.44013*8.43639
02/21/2021 22:25:00*8.43878*8.4362*8.44117*8.43583
02/21/2021 22:30:00*8.4362*8.43751*8.43904*8.43582
02/21/2021 22:35:00*8.43751*8.43652*8.43765*8.43479
02/21/2021 22:40:00*8.43652*8.43732*8.4402*8.43329
02/21/2021 22:45:00*8.43732*8.43878*8.44193*8.43732
02/21/2021 22:50:00*8.43878*8.44172*8.447*8.43608
02/21/2021 22:55:00*8.44172*8.44142*8.44172*8.43959
02/21/2021 23:00:00*8.44142*8.44979*8.45046*8.44142
02/21/2021 23:05:00*8.44979*8.44998*8.45129*8.44967
02/21/2021 23:10:00*8.44998*8.44982*8.45009*8.44961
02/21/2021 23:15:00*8.44982*8.44993*8.44993*8.44961
02/21/2021 23:20:00*8.44993*8.45222*8.45262*8.44989
02/21/2021 23:25:00*8.45222*8.45242*8.45282*8.45098
02/21/2021 23:30:00*8.45242*8.45262*8.45292*8.45026
02/21/2021 23:35:00*8.45262*8.45172*8.45272*8.45065
02/21/2021 23:40:00*8.45172*8.45262*8.45272*8.45106
02/21/2021 23:45:00*8.45262*8.4604*8.46175*8.43762
02/21/2021 23:50:00*8.4604*8.45772*8.46131*8.45772
02/21/2021 23:55:00*8.45772*8.45872*8.45872*8.45725
02/22/2021 00:00:00*8.45872*8.45822*8.45872*8.45752
02/22/2021 00:05:00*8.45822*8.46262*8.46262*8.45735
02/22/2021 00:10:00*8.46262*8.46152*8.46312*8.4589
02/22/2021 00:15:00*8.46152*8.46312*8.46312*8.45884
02/22/2021 00:20:00*8.46312*8.46292*8.46312*8.46133
02/22/2021 00:25:00*8.46292*8.46612*8.46801*8.45882
02/22/2021 00:30:00*8.46612*8.48546*8.48782*8.46383
02/22/2021 00:35:00*8.48546*8.44725*8.48588*8.43552
02/22/2021 00:40:00*8.44725*8.44112*8.46052*8.43473
02/22/2021 00:45:00*8.44112*8.4626*8.47316*8.44112
02/22/2021 00:50:00*8.4626*8.46055*8.46722*8.45962
02/22/2021 00:55:00*8.46055*8.46416*8.46461*8.45968
02/22/2021 01:00:00*8.46416*8.47172*8.47172*8.46262
02/22/2021 01:05:00*8.47172*8.47444*8.47444*8.46982
02/22/2021 01:10:00*8.47444*8.47481*8.47486*8.47338
02/22/2021 01:15:00*8.47481*8.47258*8.47545*8.47229
02/22/2021 01:20:00*8.47258*8.4704*8.47371*8.45652
02/22/2021 01:25:00*8.4704*8.46905*8.473*8.46729
02/22/2021 01:30:00*8.46905*8.46302*8.46952*8.45942
02/22/2021 01:35:00*8.46302*8.46153*8.46378*8.46092
02/22/2021 01:40:00*8.46153*8.45888*8.46355*8.45866
02/22/2021 01:45:00*8.45888*8.45917*8.46054*8.45806
02/22/2021 01:50:00*8.45917*8.45617*8.46212*8.44572
02/22/2021 01:55:00*8.45617*8.45632*8.45682*8.45402
02/22/2021 02:00:00*8.45632*8.45439*8.46078*8.45262
02/22/2021 02:05:00*8.45439*8.47661*8.47673*8.44047
02/22/2021 02:10:00*8.47661*8.46637*8.47661*8.46105
02/22/2021 02:15:00*8.46637*8.46443*8.47092*8.46352
02/22/2021 02:20:00*8.46443*8.47882*8.48872*8.4642
02/22/2021 02:25:00*8.47882*8.47992*8.48823*8.47253
02/22/2021 02:30:00*8.47992*8.48172*8.4841*8.47408
02/22/2021 02:35:00*8.48172*8.47904*8.48202*8.46482
02/22/2021 02:40:00*8.47904*8.46679*8.47985*8.4506
02/22/2021 02:45:00*8.46679*8.47002*8.47222*8.45895
02/22/2021 02:50:00*8.47002*8.4721*8.47416*8.46685
02/22/2021 02:55:00*8.4721*8.47881*8.47881*8.4707
02/22/2021 03:00:00*8.47881*8.4856*8.48998*8.47785
02/22/2021 03:05:00*8.4856*8.48557*8.49004*8.48202
02/22/2021 03:10:00*8.48557*8.48349*8.48782*8.48002
02/22/2021 03:15:00*8.48349*8.48621*8.48703*8.47999
02/22/2021 03:20:00*8.48621*8.48909*8.49192*8.48528
02/22/2021 03:25:00*8.48909*8.49051*8.49147*8.48795
02/22/2021 03:30:00*8.49051*8.49302*8.50437*8.48982
02/22/2021 03:35:00*8.49302*8.50035*8.50081*8.48856
02/22/2021 03:40:00*8.50035*8.48909*8.50133*8.48759
02/22/2021 03:45:00*8.48909*8.49912*8.50012*8.48841
02/22/2021 03:50:00*8.49912*8.49302*8.50101*8.49181
02/22/2021 03:55:00*8.49302*8.48511*8.49302*8.48199
02/22/2021 04:00:00*8.48511*8.48936*8.49462*8.48443
02/22/2021 04:05:00*8.48936*8.49692*8.49762*8.48899
02/22/2021 04:10:00*8.49692*8.49494*8.49997*8.49283
02/22/2021 04:15:00*8.49494*8.49322*8.49618*8.48848
02/22/2021 04:20:00*8.49322*8.49274*8.49504*8.48976
02/22/2021 04:25:00*8.49274*8.49784*8.49808*8.49274
02/22/2021 04:30:00*8.49784*8.49632*8.49817*8.49299
02/22/2021 04:35:00*8.49632*8.49802*8.49965*8.49462
02/22/2021 04:40:00*8.49802*8.49914*8.49996*8.49637
02/22/2021 04:45:00*8.49914*8.49415*8.4993*8.49415
02/22/2021 04:50:00*8.49415*8.49299*8.49542*8.49241
02/22/2021 04:55:00*8.49299*8.492*8.49351*8.48989
02/22/2021 05:00:00*8.492*8.49242*8.4954*8.49143
02/22/2021 05:05:00*8.49242*8.4913*8.49282*8.48838
02/22/2021 05:10:00*8.4913*8.48685*8.4915*8.48523
02/22/2021 05:15:00*8.48685*8.4882*8.49002*8.48617
02/22/2021 05:20:00*8.4882*8.48988*8.49021*8.48718
02/22/2021 05:25:00*8.48988*8.48942*8.49115*8.48782
02/22/2021 05:30:00*8.48942*8.487*8.48975*8.48658
02/22/2021 05:35:00*8.487*8.48153*8.48845*8.47687
02/22/2021 05:40:00*8.48153*8.48345*8.48393*8.48126
02/22/2021 05:45:00*8.48345*8.48352*8.48455*8.47083
02/22/2021 05:50:00*8.48352*8.48054*8.48712*8.48037
02/22/2021 05:55:00*8.48054*8.48022*8.48322*8.47642
02/22/2021 06:00:00*8.48022*8.48735*8.48831*8.48022
02/22/2021 06:05:00*8.48735*8.49722*8.49953*8.48719
02/22/2021 06:10:00*8.49722*8.49424*8.5012*8.49332
02/22/2021 06:15:00*8.49424*8.49157*8.4972*8.49042
02/22/2021 06:20:00*8.49157*8.49201*8.49288*8.49082
02/22/2021 06:25:00*8.49201*8.49323*8.49381*8.49032
02/22/2021 06:30:00*8.49323*8.49112*8.49416*8.48532
02/22/2021 06:35:00*8.49112*8.50461*8.50461*8.48984
02/22/2021 06:40:00*8.50461*8.51831*8.51843*8.50201
02/22/2021 06:45:00*8.51831*8.51096*8.52066*8.50983
02/22/2021 06:50:00*8.51096*8.5082*8.51107*8.50521
02/22/2021 06:55:00*8.5082*8.50749*8.51081*8.50572
02/22/2021 07:00:00*8.50749*8.50732*8.51064*8.5058
02/22/2021 07:05:00*8.50732*8.50919*8.51072*8.50539
02/22/2021 07:10:00*8.50919*8.53518*8.53518*8.50672
02/22/2021 07:15:00*8.53518*8.52412*8.53732*8.51082
02/22/2021 07:20:00*8.52412*8.52489*8.52507*8.52258
02/22/2021 07:25:00*8.52489*8.53179*8.53179*8.52455
02/22/2021 07:30:00*8.53179*8.54421*8.54423*8.53098
02/22/2021 07:35:00*8.54421*8.54201*8.54563*8.54041
02/22/2021 07:40:00*8.54201*8.54408*8.54776*8.54184
02/22/2021 07:45:00*8.54408*8.55273*8.55462*8.54282
02/22/2021 07:50:00*8.55273*8.5606*8.56511*8.54262
02/22/2021 07:55:00*8.5606*8.56276*8.56526*8.5476
02/22/2021 08:00:00*8.56276*8.56152*8.56479*8.55979
02/22/2021 08:05:00*8.56152*8.56158*8.56203*8.54967
02/22/2021 08:10:00*8.56158*8.55951*8.56176*8.55951
02/22/2021 08:15:00*8.55951*8.56866*8.56866*8.55607
02/22/2021 08:20:00*8.56866*8.56441*8.569*8.56209
02/22/2021 08:25:00*8.56441*8.5674*8.57322*8.56401
02/22/2021 08:30:00*8.5674*8.56299*8.56756*8.5565
02/22/2021 08:35:00*8.56299*8.57057*8.57118*8.56223
02/22/2021 08:40:00*8.57057*8.5527*8.57123*8.54247
02/22/2021 08:45:00*8.5527*8.55062*8.55357*8.54128
02/22/2021 08:50:00*8.55062*8.54884*8.55379*8.54739
02/22/2021 08:55:00*8.54884*8.55081*8.55134*8.54472
02/22/2021 09:00:00*8.55081*8.54762*8.5538*8.54762
02/22/2021 09:05:00*8.54762*8.55977*8.57036*8.54498
02/22/2021 09:10:00*8.55977*8.55339*8.56217*8.55258
02/22/2021 09:15:00*8.55339*8.55774*8.56027*8.55254
02/22/2021 09:20:00*8.55774*8.56823*8.57015*8.55763
02/22/2021 09:25:00*8.56823*8.58185*8.58299*8.56715
02/22/2021 09:30:00*8.58185*8.58269*8.58458*8.58044
02/22/2021 09:35:00*8.58269*8.59499*8.59879*8.58141
02/22/2021 09:40:00*8.59499*8.58327*8.60038*8.58297
02/22/2021 09:45:00*8.58327*8.58975*8.59102*8.58327
02/22/2021 09:50:00*8.58975*8.59294*8.59529*8.5878
02/22/2021 09:55:00*8.59294*8.58227*8.59524*8.57891
02/22/2021 10:00:00*8.58227*8.57492*8.5829*8.57112
02/22/2021 10:05:00*8.57492*8.57744*8.57932*8.57409
02/22/2021 10:10:00*8.57744*8.56873*8.57753*8.56859
02/22/2021 10:15:00*8.56873*8.57474*8.57549*8.56689
02/22/2021 10:20:00*8.57474*8.57552*8.57898*8.57043
02/22/2021 10:25:00*8.57552*8.57476*8.57852*8.57208
02/22/2021 10:30:00*8.57476*8.57707*8.57874*8.57456
02/22/2021 10:35:00*8.57707*8.57655*8.57949*8.57401
02/22/2021 10:40:00*8.57655*8.57901*8.57944*8.57444
02/22/2021 10:45:00*8.57901*8.56876*8.5806*8.568
02/22/2021 10:50:00*8.56876*8.55552*8.56888*8.55011
02/22/2021 10:55:00*8.55552*8.55293*8.55923*8.54953
02/22/2021 11:00:00*8.55293*8.54902*8.55464*8.54144
02/22/2021 11:05:00*8.54902*8.55206*8.55582*8.54609
02/22/2021 11:10:00*8.55206*8.55329*8.55572*8.5511
02/22/2021 11:15:00*8.55329*8.54731*8.55622*8.54731
02/22/2021 11:20:00*8.54731*8.54694*8.55238*8.54348
02/22/2021 11:25:00*8.54694*8.54452*8.55066*8.54287
02/22/2021 11:30:00*8.54452*8.53902*8.54789*8.53352
02/22/2021 11:35:00*8.53902*8.53872*8.54112*8.53465
02/22/2021 11:40:00*8.53872*8.53335*8.53882*8.53119
02/22/2021 11:45:00*8.53335*8.53732*8.53732*8.53207
02/22/2021 11:50:00*8.53732*8.54583*8.54627*8.53668
02/22/2021 11:55:00*8.54583*8.54392*8.55012*8.53848
02/22/2021 12:00:00*8.54392*8.53932*8.54462*8.53562
02/22/2021 12:05:00*8.53932*8.54156*8.54333*8.53549
02/22/2021 12:10:00*8.54156*8.54597*8.54641*8.54156
02/22/2021 12:15:00*8.54597*8.54142*8.5465*8.53897
02/22/2021 12:20:00*8.54142*8.53964*8.54319*8.53858
02/22/2021 12:25:00*8.53964*8.55374*8.55385*8.53953
02/22/2021 12:30:00*8.55374*8.54372*8.55375*8.54225
02/22/2021 12:35:00*8.54372*8.54009*8.54502*8.5388
02/22/2021 12:40:00*8.54009*8.54112*8.54191*8.53869
02/22/2021 12:45:00*8.54112*8.54662*8.55083*8.5364
02/22/2021 12:50:00*8.54662*8.54751*8.551*8.54662
02/22/2021 12:55:00*8.54751*8.55037*8.55121*8.54751
02/22/2021 13:00:00*8.55037*8.54706*8.55071*8.54652
02/22/2021 13:05:00*8.54706*8.54522*8.5473*8.53362
02/22/2021 13:10:00*8.54522*8.5436*8.54622*8.54198
02/22/2021 13:15:00*8.5436*8.54462*8.54492*8.54242
02/22/2021 13:20:00*8.54462*8.54632*8.54762*8.54401
02/22/2021 13:25:00*8.54632*8.54471*8.54652*8.54409
02/22/2021 13:30:00*8.54471*8.54472*8.54522*8.54386
02/22/2021 13:35:00*8.54472*8.54642*8.54642*8.5443
02/22/2021 13:40:00*8.54642*8.5436*8.54815*8.54232
02/22/2021 13:45:00*8.5436*8.54592*8.54802*8.54209
02/22/2021 13:50:00*8.54592*8.54411*8.54633*8.54396
02/22/2021 13:55:00*8.54411*8.54536*8.54634*8.54364
02/22/2021 14:00:00*8.54536*8.54493*8.54629*8.54473
02/22/2021 14:05:00*8.54493*8.54312*8.54513*8.54192
02/22/2021 14:10:00*8.54312*8.54632*8.54632*8.54272
02/22/2021 14:15:00*8.54632*8.54635*8.54664*8.54554
02/22/2021 14:20:00*8.54635*8.53592*8.54661*8.53222
02/22/2021 14:25:00*8.53592*8.53655*8.53682*8.53493
02/22/2021 14:30:00*8.53655*8.53802*8.53802*8.53628
02/22/2021 14:35:00*8.53802*8.53772*8.53862*8.5357
02/22/2021 14:40:00*8.53772*8.54122*8.54172*8.53732
02/22/2021 14:45:00*8.54122*8.54102*8.54242*8.53988
02/22/2021 14:50:00*8.54102*8.54142*8.54302*8.5395
02/22/2021 14:55:00*8.54142*8.54102*8.54272*8.53739
02/22/2021 15:00:00*8.54102*8.54302*8.54502*8.53787
02/22/2021 15:05:00*8.54302*8.54182*8.54442*8.53917
02/22/2021 15:10:00*8.54182*8.5389*8.54302*8.5386
02/22/2021 15:15:00*8.5389*8.53302*8.53903*8.52762
02/22/2021 15:20:00*8.53302*8.53572*8.53582*8.53193
02/22/2021 15:25:00*8.53572*8.53532*8.53732*8.53195
02/22/2021 15:30:00*8.53532*8.53022*8.53532*8.52426
02/22/2021 15:35:00*8.53022*8.53002*8.53102*8.52714
02/22/2021 15:40:00*8.53002*8.53072*8.53162*8.52706
02/22/2021 15:45:00*8.53072*8.52862*8.53072*8.52379
02/22/2021 15:50:00*8.52862*8.52862*8.52922*8.52383
02/22/2021 15:55:00*8.52862*8.52852*8.52992*8.52232
02/22/2021 16:00:00*8.52852*8.53142*8.53202*8.52343
02/22/2021 16:05:00*8.53142*8.52912*8.53182*8.52155
02/22/2021 16:10:00*8.52912*8.52642*8.52912*8.52098
02/22/2021 16:15:00*8.52642*8.52752*8.52852*8.51793
02/22/2021 16:20:00*8.52752*8.52922*8.52922*8.51771
02/22/2021 16:25:00*8.52922*8.53142*8.53282*8.52722
02/22/2021 16:30:00*8.53142*8.52832*8.53252*8.51999
02/22/2021 16:35:00*8.52832*8.52942*8.53112*8.52165
02/22/2021 16:40:00*8.52942*8.52932*8.52992*8.52078
02/22/2021 16:45:00*8.52932*8.52892*8.52972*8.5204
02/22/2021 16:50:00*8.52892*8.53092*8.53202*8.52228
02/22/2021 16:55:00*8.53092*8.53262*8.53262*8.52203
02/22/2021 17:00:00*8.53262*8.52572*8.53262*8.52404
