02/18/2021 17:05:00*8.43137*8.43347*8.43347*8.42062
02/18/2021 17:10:00*8.43347*8.43166*8.43347*8.42382
02/18/2021 17:15:00*8.43166*8.43192*8.43227*8.43164
02/18/2021 17:20:00*8.43192*8.43218*8.43221*8.43192
02/18/2021 17:25:00*8.43218*8.43228*8.43256*8.43192
02/18/2021 17:30:00*8.43228*8.43228*8.43228*8.43224
02/18/2021 17:35:00*8.43228*8.4325*8.4325*8.43228
02/18/2021 17:40:00*8.4325*8.43214*8.4325*8.43169
02/18/2021 17:45:00*8.43214*8.43214*8.43214*8.43214
02/18/2021 17:50:00*8.43214*8.43216*8.43237*8.43192
02/18/2021 17:55:00*8.43216*8.4259*8.43256*8.4259
02/18/2021 18:00:00*8.4259*8.42517*8.4259*8.42517
02/18/2021 18:05:00*8.42517*8.42582*8.42592*8.42079
02/18/2021 18:10:00*8.42582*8.42754*8.4282*8.42582
02/18/2021 18:15:00*8.42754*8.43052*8.43163*8.42732
02/18/2021 18:20:00*8.43052*8.43072*8.43132*8.42782
02/18/2021 18:25:00*8.43072*8.43102*8.43112*8.42799
02/18/2021 18:30:00*8.43102*8.42802*8.43102*8.42792
02/18/2021 18:35:00*8.42802*8.42802*8.42842*8.42715
02/18/2021 18:40:00*8.42802*8.42782*8.42832*8.42711
02/18/2021 18:45:00*8.42782*8.42652*8.42782*8.42636
02/18/2021 18:50:00*8.42652*8.42619*8.42674*8.42619
02/18/2021 18:55:00*8.42619*8.42547*8.42619*8.42547
02/18/2021 19:00:00*8.42547*8.43183*8.43183*8.42443
02/18/2021 19:05:00*8.43183*8.43169*8.43386*8.43121
02/18/2021 19:10:00*8.43169*8.43611*8.44053*8.43169
02/18/2021 19:15:00*8.43611*8.43621*8.43967*8.43552
02/18/2021 19:20:00*8.43621*8.43022*8.43787*8.42887
02/18/2021 19:25:00*8.43022*8.42915*8.43218*8.42762
02/18/2021 19:30:00*8.42915*8.42619*8.43016*8.42592
02/18/2021 19:35:00*8.42619*8.42867*8.42954*8.42592
02/18/2021 19:40:00*8.42867*8.42779*8.43017*8.42587
02/18/2021 19:45:00*8.42779*8.42815*8.42924*8.42537
02/18/2021 19:50:00*8.42815*8.42974*8.43057*8.42662
02/18/2021 19:55:00*8.42974*8.43285*8.43285*8.42768
02/18/2021 20:00:00*8.43285*8.43506*8.43593*8.43003
02/18/2021 20:05:00*8.43506*8.43248*8.43603*8.43244
02/18/2021 20:10:00*8.43248*8.42942*8.43412*8.42942
02/18/2021 20:15:00*8.42942*8.4311*8.43298*8.42902
02/18/2021 20:20:00*8.4311*8.43176*8.43286*8.42939
02/18/2021 20:25:00*8.43176*8.4303*8.43219*8.43
02/18/2021 20:30:00*8.4303*8.42988*8.43236*8.42803
02/18/2021 20:35:00*8.42988*8.42734*8.43115*8.42719
02/18/2021 20:40:00*8.42734*8.42976*8.43011*8.42694
02/18/2021 20:45:00*8.42976*8.42759*8.42976*8.42622
02/18/2021 20:50:00*8.42759*8.4281*8.42867*8.42558
02/18/2021 20:55:00*8.4281*8.42965*8.4302*8.42608
02/18/2021 21:00:00*8.42965*8.42885*8.43033*8.42678
02/18/2021 21:05:00*8.42885*8.42881*8.4308*8.4272
02/18/2021 21:10:00*8.42881*8.42868*8.43053*8.42611
02/18/2021 21:15:00*8.42868*8.42838*8.43058*8.42783
02/18/2021 21:20:00*8.42838*8.42578*8.43065*8.42578
02/18/2021 21:25:00*8.42578*8.42718*8.42871*8.42571
02/18/2021 21:30:00*8.42718*8.42973*8.42975*8.42712
02/18/2021 21:35:00*8.42973*8.42801*8.42973*8.42667
02/18/2021 21:40:00*8.42801*8.42784*8.42965*8.42652
02/18/2021 21:45:00*8.42784*8.4276*8.42936*8.42611
02/18/2021 21:50:00*8.4276*8.42653*8.42957*8.42639
02/18/2021 21:55:00*8.42653*8.42582*8.42826*8.4256
02/18/2021 22:00:00*8.42582*8.42785*8.42983*8.42582
02/18/2021 22:05:00*8.42785*8.42735*8.42912*8.4261
02/18/2021 22:10:00*8.42735*8.42787*8.43019*8.42707
02/18/2021 22:15:00*8.42787*8.42861*8.42981*8.42712
02/18/2021 22:20:00*8.42861*8.42838*8.4301*8.42812
02/18/2021 22:25:00*8.42838*8.42764*8.42967*8.42735
02/18/2021 22:30:00*8.42764*8.42851*8.43149*8.4259
02/18/2021 22:35:00*8.42851*8.42859*8.43084*8.42828
02/18/2021 22:40:00*8.42859*8.42822*8.43064*8.42731
02/18/2021 22:45:00*8.42822*8.42873*8.43109*8.4277
02/18/2021 22:50:00*8.42873*8.42928*8.43175*8.42837
02/18/2021 22:55:00*8.42928*8.42815*8.43167*8.42774
02/18/2021 23:00:00*8.42815*8.42866*8.43093*8.42792
02/18/2021 23:05:00*8.42866*8.42858*8.43081*8.42654
02/18/2021 23:10:00*8.42858*8.42827*8.4329*8.42649
02/18/2021 23:15:00*8.42827*8.43111*8.43322*8.42807
02/18/2021 23:20:00*8.43111*8.43604*8.43621*8.42938
02/18/2021 23:25:00*8.43604*8.43272*8.43646*8.42925
02/18/2021 23:30:00*8.43272*8.42999*8.43596*8.42951
02/18/2021 23:35:00*8.42999*8.43426*8.43634*8.42969
02/18/2021 23:40:00*8.43426*8.43162*8.43755*8.43148
02/18/2021 23:45:00*8.43162*8.43573*8.43833*8.43162
02/18/2021 23:50:00*8.43573*8.43883*8.44019*8.43418
02/18/2021 23:55:00*8.43883*8.4367*8.43904*8.43525
02/19/2021 00:00:00*8.4367*8.43305*8.43988*8.43305
02/19/2021 00:05:00*8.43305*8.43701*8.44011*8.43254
02/19/2021 00:10:00*8.43701*8.43853*8.44034*8.43551
02/19/2021 00:15:00*8.43853*8.43254*8.43868*8.4297
02/19/2021 00:20:00*8.43254*8.4315*8.43525*8.42993
02/19/2021 00:25:00*8.4315*8.43566*8.43601*8.43101
02/19/2021 00:30:00*8.43566*8.43854*8.4401*8.43166
02/19/2021 00:35:00*8.43854*8.45088*8.45319*8.43848
02/19/2021 00:40:00*8.45088*8.45117*8.45446*8.44988
02/19/2021 00:45:00*8.45117*8.45353*8.45393*8.44835
02/19/2021 00:50:00*8.45353*8.44984*8.45409*8.44806
02/19/2021 00:55:00*8.44984*8.45027*8.45085*8.44835
02/19/2021 01:00:00*8.45027*8.4494*8.45207*8.4488
02/19/2021 01:05:00*8.4494*8.45296*8.45362*8.449
02/19/2021 01:10:00*8.45296*8.45395*8.45441*8.4503
02/19/2021 01:15:00*8.45395*8.4585*8.45851*8.4506
02/19/2021 01:20:00*8.4585*8.46098*8.46219*8.4567
02/19/2021 01:25:00*8.46098*8.45838*8.46464*8.4571
02/19/2021 01:30:00*8.45838*8.45857*8.4589*8.45402
02/19/2021 01:35:00*8.45857*8.45518*8.46035*8.45491
02/19/2021 01:40:00*8.45518*8.45829*8.45882*8.45132
02/19/2021 01:45:00*8.45829*8.45283*8.46541*8.45283
02/19/2021 01:50:00*8.45283*8.44822*8.46022*8.44419
02/19/2021 01:55:00*8.44822*8.45292*8.45822*8.44602
02/19/2021 02:00:00*8.45292*8.44122*8.45402*8.42502
02/19/2021 02:05:00*8.44122*8.44212*8.44862*8.43316
02/19/2021 02:10:00*8.44212*8.44102*8.44342*8.43942
02/19/2021 02:15:00*8.44102*8.44426*8.44662*8.44031
02/19/2021 02:20:00*8.44426*8.44202*8.44901*8.43841
02/19/2021 02:25:00*8.44202*8.44062*8.44302*8.4389
02/19/2021 02:30:00*8.44062*8.44732*8.44792*8.43998
02/19/2021 02:35:00*8.44732*8.44702*8.44772*8.4437
02/19/2021 02:40:00*8.44702*8.44611*8.44732*8.44464
02/19/2021 02:45:00*8.44611*8.44792*8.44999*8.44599
02/19/2021 02:50:00*8.44792*8.44932*8.45067*8.44659
02/19/2021 02:55:00*8.44932*8.45287*8.45377*8.44912
02/19/2021 03:00:00*8.45287*8.44722*8.45348*8.44632
02/19/2021 03:05:00*8.44722*8.44103*8.44842*8.43977
02/19/2021 03:10:00*8.44103*8.44213*8.44344*8.44001
02/19/2021 03:15:00*8.44213*8.44223*8.44369*8.44128
02/19/2021 03:20:00*8.44223*8.44812*8.44912*8.44142
02/19/2021 03:25:00*8.44812*8.44302*8.44942*8.44092
02/19/2021 03:30:00*8.44302*8.44836*8.44878*8.44302
02/19/2021 03:35:00*8.44836*8.45232*8.45543*8.44781
02/19/2021 03:40:00*8.45232*8.45*8.45422*8.44925
02/19/2021 03:45:00*8.45*8.45036*8.4543*8.44895
02/19/2021 03:50:00*8.45036*8.44981*8.45295*8.44926
02/19/2021 03:55:00*8.44981*8.43553*8.45069*8.43539
02/19/2021 04:00:00*8.43553*8.44292*8.44502*8.43465
02/19/2021 04:05:00*8.44292*8.44442*8.44492*8.4401
02/19/2021 04:10:00*8.44442*8.44193*8.44452*8.44099
02/19/2021 04:15:00*8.44193*8.44367*8.44483*8.44164
02/19/2021 04:20:00*8.44367*8.44546*8.44663*8.44178
02/19/2021 04:25:00*8.44546*8.44941*8.45034*8.4448
02/19/2021 04:30:00*8.44941*8.4495*8.45084*8.44825
02/19/2021 04:35:00*8.4495*8.46172*8.46362*8.44937
02/19/2021 04:40:00*8.46172*8.46303*8.46382*8.45862
02/19/2021 04:45:00*8.46303*8.45692*8.46402*8.45425
02/19/2021 04:50:00*8.45692*8.45682*8.45747*8.45532
02/19/2021 04:55:00*8.45682*8.46092*8.46182*8.45572
02/19/2021 05:00:00*8.46092*8.46382*8.46382*8.45845
02/19/2021 05:05:00*8.46382*8.47254*8.47267*8.46304
02/19/2021 05:10:00*8.47254*8.47445*8.47522*8.47102
02/19/2021 05:15:00*8.47445*8.46666*8.47556*8.46473
02/19/2021 05:20:00*8.46666*8.472*8.47301*8.46658
02/19/2021 05:25:00*8.472*8.46865*8.47215*8.46759
02/19/2021 05:30:00*8.46865*8.47103*8.47352*8.46851
02/19/2021 05:35:00*8.47103*8.47286*8.47318*8.46902
02/19/2021 05:40:00*8.47286*8.47521*8.47556*8.47057
02/19/2021 05:45:00*8.47521*8.47305*8.47677*8.47047
02/19/2021 05:50:00*8.47305*8.47255*8.47485*8.46712
02/19/2021 05:55:00*8.47255*8.47027*8.47339*8.46788
02/19/2021 06:00:00*8.47027*8.47092*8.47362*8.46971
02/19/2021 06:05:00*8.47092*8.47127*8.47488*8.46942
02/19/2021 06:10:00*8.47127*8.4694*8.47246*8.46792
02/19/2021 06:15:00*8.4694*8.46728*8.47132*8.46678
02/19/2021 06:20:00*8.46728*8.46522*8.4689*8.46522
02/19/2021 06:25:00*8.46522*8.46734*8.47032*8.4651
02/19/2021 06:30:00*8.46734*8.46574*8.46781*8.46556
02/19/2021 06:35:00*8.46574*8.47171*8.47393*8.46443
02/19/2021 06:40:00*8.47171*8.47541*8.47726*8.47127
02/19/2021 06:45:00*8.47541*8.47661*8.47724*8.47462
02/19/2021 06:50:00*8.47661*8.47327*8.47675*8.47275
02/19/2021 06:55:00*8.47327*8.46715*8.4736*8.46647
02/19/2021 07:00:00*8.46715*8.46971*8.47195*8.4669
02/19/2021 07:05:00*8.46971*8.46638*8.46971*8.46625
02/19/2021 07:10:00*8.46638*8.46362*8.46744*8.46323
02/19/2021 07:15:00*8.46362*8.45601*8.46493*8.456
02/19/2021 07:20:00*8.45601*8.462*8.46584*8.45366
02/19/2021 07:25:00*8.462*8.46249*8.46328*8.46141
02/19/2021 07:30:00*8.46249*8.46374*8.46421*8.4605
02/19/2021 07:35:00*8.46374*8.46154*8.465*8.46067
02/19/2021 07:40:00*8.46154*8.45765*8.46155*8.45681
02/19/2021 07:45:00*8.45765*8.45592*8.45854*8.45582
02/19/2021 07:50:00*8.45592*8.45707*8.46002*8.45511
02/19/2021 07:55:00*8.45707*8.45142*8.45769*8.45012
02/19/2021 08:00:00*8.45142*8.45197*8.45368*8.45048
02/19/2021 08:05:00*8.45197*8.45214*8.45295*8.44908
02/19/2021 08:10:00*8.45214*8.44943*8.4541*8.44891
02/19/2021 08:15:00*8.44943*8.44875*8.45172*8.44871
02/19/2021 08:20:00*8.44875*8.44363*8.44964*8.44363
02/19/2021 08:25:00*8.44363*8.44542*8.44649*8.44363
02/19/2021 08:30:00*8.44542*8.43472*8.44543*8.43006
02/19/2021 08:35:00*8.43472*8.43308*8.43734*8.43052
02/19/2021 08:40:00*8.43308*8.43283*8.43432*8.42952
02/19/2021 08:45:00*8.43283*8.43582*8.43612*8.43253
02/19/2021 08:50:00*8.43582*8.43858*8.44129*8.43582
02/19/2021 08:55:00*8.43858*8.43875*8.44023*8.43626
02/19/2021 09:00:00*8.43875*8.44073*8.44612*8.43719
02/19/2021 09:05:00*8.44073*8.43933*8.44414*8.43897
02/19/2021 09:10:00*8.43933*8.43835*8.4405*8.43122
02/19/2021 09:15:00*8.43835*8.43232*8.43866*8.43131
02/19/2021 09:20:00*8.43232*8.43524*8.43599*8.43177
02/19/2021 09:25:00*8.43524*8.43665*8.43694*8.42749
02/19/2021 09:30:00*8.43665*8.43831*8.43942*8.43422
02/19/2021 09:35:00*8.43831*8.44197*8.44326*8.43793
02/19/2021 09:40:00*8.44197*8.44127*8.44525*8.4394
02/19/2021 09:45:00*8.44127*8.43632*8.44255*8.43074
02/19/2021 09:50:00*8.43632*8.43648*8.44032*8.43391
02/19/2021 09:55:00*8.43648*8.43913*8.43998*8.43572
02/19/2021 10:00:00*8.43913*8.4392*8.44*8.43796
02/19/2021 10:05:00*8.4392*8.43538*8.43964*8.43501
02/19/2021 10:10:00*8.43538*8.43706*8.44648*8.43538
02/19/2021 10:15:00*8.43706*8.44393*8.44457*8.43674
02/19/2021 10:20:00*8.44393*8.4449*8.44686*8.44338
02/19/2021 10:25:00*8.4449*8.44264*8.44592*8.44264
02/19/2021 10:30:00*8.44264*8.44773*8.44806*8.44169
02/19/2021 10:35:00*8.44773*8.44536*8.44821*8.44343
02/19/2021 10:40:00*8.44536*8.43999*8.44585*8.43941
02/19/2021 10:45:00*8.43999*8.43892*8.44118*8.43857
02/19/2021 10:50:00*8.43892*8.44434*8.44581*8.43824
02/19/2021 10:55:00*8.44434*8.43943*8.44499*8.43809
02/19/2021 11:00:00*8.43943*8.44091*8.44545*8.43909
02/19/2021 11:05:00*8.44091*8.44067*8.44325*8.43942
02/19/2021 11:10:00*8.44067*8.44392*8.44522*8.44051
02/19/2021 11:15:00*8.44392*8.44628*8.44861*8.4429
02/19/2021 11:20:00*8.44628*8.44486*8.44628*8.44211
02/19/2021 11:25:00*8.44486*8.44504*8.44554*8.44289
02/19/2021 11:30:00*8.44504*8.44581*8.44747*8.44427
02/19/2021 11:35:00*8.44581*8.44462*8.44602*8.44404
02/19/2021 11:40:00*8.44462*8.44493*8.44647*8.44461
02/19/2021 11:45:00*8.44493*8.44441*8.44764*8.44282
02/19/2021 11:50:00*8.44441*8.45172*8.45229*8.44349
02/19/2021 11:55:00*8.45172*8.44968*8.45182*8.44811
02/19/2021 12:00:00*8.44968*8.44892*8.44968*8.4474
02/19/2021 12:05:00*8.44892*8.45167*8.45167*8.44892
02/19/2021 12:10:00*8.45167*8.451*8.45248*8.44989
02/19/2021 12:15:00*8.451*8.45267*8.45365*8.45099
02/19/2021 12:20:00*8.45267*8.45113*8.45344*8.45054
02/19/2021 12:25:00*8.45113*8.45011*8.45235*8.45001
02/19/2021 12:30:00*8.45011*8.44874*8.45046*8.44858
02/19/2021 12:35:00*8.44874*8.44799*8.45104*8.44794
02/19/2021 12:40:00*8.44799*8.45276*8.45712*8.44712
02/19/2021 12:45:00*8.45276*8.45471*8.46052*8.45022
02/19/2021 12:50:00*8.45471*8.4614*8.46187*8.45407
02/19/2021 12:55:00*8.4614*8.45994*8.46165*8.45994
02/19/2021 13:00:00*8.45994*8.45929*8.46492*8.45736
02/19/2021 13:05:00*8.45929*8.45679*8.46022*8.45358
02/19/2021 13:10:00*8.45679*8.45087*8.45724*8.44791
02/19/2021 13:15:00*8.45087*8.45052*8.45152*8.44928
02/19/2021 13:20:00*8.45052*8.45242*8.45662*8.44962
02/19/2021 13:25:00*8.45242*8.45182*8.45582*8.44991
02/19/2021 13:30:00*8.45182*8.45115*8.45302*8.44986
02/19/2021 13:35:00*8.45115*8.44955*8.45315*8.44938
02/19/2021 13:40:00*8.44955*8.45095*8.45318*8.44927
02/19/2021 13:45:00*8.45095*8.45042*8.45165*8.44947
02/19/2021 13:50:00*8.45042*8.45943*8.45965*8.4502
02/19/2021 13:55:00*8.45943*8.46059*8.4608*8.45794
02/19/2021 14:00:00*8.46059*8.44638*8.46062*8.44362
02/19/2021 14:05:00*8.44638*8.45812*8.45812*8.43962
02/19/2021 14:10:00*8.45812*8.46352*8.46372*8.44938
02/19/2021 14:15:00*8.46352*8.46352*8.46392*8.45766
02/19/2021 14:20:00*8.46352*8.46342*8.46472*8.46252
02/19/2021 14:25:00*8.46342*8.45442*8.46342*8.45145
02/19/2021 14:30:00*8.45442*8.45472*8.45522*8.45158
02/19/2021 14:35:00*8.45472*8.45782*8.46202*8.45137
02/19/2021 14:40:00*8.45782*8.45692*8.45782*8.45222
02/19/2021 14:45:00*8.45692*8.45692*8.45802*8.45379
02/19/2021 14:50:00*8.45692*8.45892*8.46012*8.45261
02/19/2021 14:55:00*8.45892*8.45712*8.46002*8.45361
02/19/2021 15:00:00*8.45712*8.45792*8.45902*8.45321
02/19/2021 15:05:00*8.45792*8.46002*8.46002*8.45254
02/19/2021 15:10:00*8.46002*8.46042*8.46052*8.45357
02/19/2021 15:15:00*8.46042*8.46052*8.46052*8.45549
02/19/2021 15:20:00*8.46052*8.45902*8.46052*8.45384
02/19/2021 15:25:00*8.45902*8.45902*8.46102*8.45548
02/19/2021 15:30:00*8.45902*8.45912*8.46002*8.45449
02/19/2021 15:35:00*8.45912*8.45822*8.45942*8.45408
02/19/2021 15:40:00*8.45822*8.45772*8.45822*8.45752
02/19/2021 15:45:00*8.45772*8.45842*8.45872*8.4538
02/19/2021 15:50:00*8.45842*8.45882*8.45892*8.45246
02/19/2021 15:55:00*8.45882*8.45702*8.45882*8.45239
02/19/2021 16:00:00*8.45702*8.45872*8.45872*8.45381
02/19/2021 16:05:00*8.45872*8.46142*8.46272*8.45159
02/19/2021 16:10:00*8.46142*8.46232*8.46232*8.46142
02/19/2021 16:15:00*8.46232*8.46132*8.46232*8.45092
02/19/2021 16:20:00*8.46132*8.45822*8.46132*8.44902
02/19/2021 16:25:00*8.45822*8.43882*8.45872*8.42585
02/19/2021 16:30:00*8.43882*8.42682*8.44352*8.41795
02/19/2021 16:35:00*8.42682*8.43642*8.43712*8.41414
02/19/2021 16:40:00*8.43642*8.42332*8.43642*8.41511
02/19/2021 16:45:00*8.42332*8.42822*8.42932*8.41545
02/19/2021 16:50:00*8.42822*8.42902*8.42942*8.41948
02/19/2021 16:55:00*8.42902*8.42972*8.43165*8.42011
02/19/2021 17:00:00*8.42972*8.42675*8.42992*8.41946
