02/17/2021 17:05:00*8.38789*8.38882*8.39692*8.38502
02/17/2021 17:10:00*8.38882*8.38972*8.38972*8.38803
02/17/2021 17:15:00*8.38972*8.39032*8.39032*8.38879
02/17/2021 17:20:00*8.39032*8.39222*8.39222*8.38876
02/17/2021 17:25:00*8.39222*8.39701*8.39701*8.38998
02/17/2021 17:30:00*8.39701*8.39659*8.39782*8.39582
02/17/2021 17:35:00*8.39659*8.39702*8.39702*8.39652
02/17/2021 17:40:00*8.39702*8.39603*8.39702*8.39576
02/17/2021 17:45:00*8.39603*8.39634*8.39634*8.3957
02/17/2021 17:50:00*8.39634*8.39547*8.39634*8.39547
02/17/2021 17:55:00*8.39547*8.39678*8.39678*8.39546
02/17/2021 18:00:00*8.39678*8.3962*8.39706*8.39583
02/17/2021 18:05:00*8.3962*8.3996*8.40055*8.39246
02/17/2021 18:10:00*8.3996*8.39945*8.39973*8.39942
02/17/2021 18:15:00*8.39945*8.39981*8.40021*8.39945
02/17/2021 18:20:00*8.39981*8.40182*8.40194*8.39939
02/17/2021 18:25:00*8.40182*8.40233*8.40233*8.40164
02/17/2021 18:30:00*8.40233*8.40214*8.40332*8.40064
02/17/2021 18:35:00*8.40214*8.40184*8.40391*8.40016
02/17/2021 18:40:00*8.40184*8.40181*8.40266*8.40165
02/17/2021 18:45:00*8.40181*8.40146*8.40194*8.40146
02/17/2021 18:50:00*8.40146*8.40217*8.40218*8.40139
02/17/2021 18:55:00*8.40217*8.4025*8.40275*8.40113
02/17/2021 19:00:00*8.4025*8.40094*8.4025*8.40058
02/17/2021 19:05:00*8.40094*8.40339*8.40429*8.39882
02/17/2021 19:10:00*8.40339*8.40206*8.40384*8.40203
02/17/2021 19:15:00*8.40206*8.4018*8.40251*8.4018
02/17/2021 19:20:00*8.4018*8.40328*8.40335*8.40175
02/17/2021 19:25:00*8.40328*8.40281*8.40499*8.40263
02/17/2021 19:30:00*8.40281*8.40289*8.40478*8.40266
02/17/2021 19:35:00*8.40289*8.40134*8.40362*8.39812
02/17/2021 19:40:00*8.40134*8.40203*8.40203*8.40118
02/17/2021 19:45:00*8.40203*8.40438*8.40467*8.40202
02/17/2021 19:50:00*8.40438*8.40494*8.40536*8.40362
02/17/2021 19:55:00*8.40494*8.40385*8.40525*8.40331
02/17/2021 20:00:00*8.40385*8.40428*8.40441*8.40184
02/17/2021 20:05:00*8.40428*8.40489*8.40543*8.40283
02/17/2021 20:10:00*8.40489*8.40311*8.4053*8.40292
02/17/2021 20:15:00*8.40311*8.40336*8.40378*8.40244
02/17/2021 20:20:00*8.40336*8.40246*8.40348*8.40124
02/17/2021 20:25:00*8.40246*8.40187*8.40266*8.40135
02/17/2021 20:30:00*8.40187*8.402*8.40262*8.40138
02/17/2021 20:35:00*8.402*8.40132*8.40259*8.4013
02/17/2021 20:40:00*8.40132*8.39923*8.40174*8.39862
02/17/2021 20:45:00*8.39923*8.40058*8.40114*8.39923
02/17/2021 20:50:00*8.40058*8.39825*8.40058*8.39794
02/17/2021 20:55:00*8.39825*8.39974*8.39996*8.39824
02/17/2021 21:00:00*8.39974*8.40339*8.40458*8.39904
02/17/2021 21:05:00*8.40339*8.40102*8.40612*8.40042
02/17/2021 21:10:00*8.40102*8.39918*8.40403*8.39831
02/17/2021 21:15:00*8.39918*8.39973*8.40269*8.39856
02/17/2021 21:20:00*8.39973*8.40012*8.40406*8.39922
02/17/2021 21:25:00*8.40012*8.40107*8.40442*8.39956
02/17/2021 21:30:00*8.40107*8.40053*8.40151*8.39894
02/17/2021 21:35:00*8.40053*8.40134*8.40232*8.39929
02/17/2021 21:40:00*8.40134*8.40182*8.4034*8.40021
02/17/2021 21:45:00*8.40182*8.40042*8.40289*8.40025
02/17/2021 21:50:00*8.40042*8.40394*8.40394*8.39881
02/17/2021 21:55:00*8.40394*8.40225*8.40479*8.40168
02/17/2021 22:00:00*8.40225*8.40305*8.40392*8.40156
02/17/2021 22:05:00*8.40305*8.4033*8.40409*8.40134
02/17/2021 22:10:00*8.4033*8.40214*8.40337*8.40037
02/17/2021 22:15:00*8.40214*8.39994*8.40218*8.39799
02/17/2021 22:20:00*8.39994*8.39992*8.40037*8.39798
02/17/2021 22:25:00*8.39992*8.39902*8.39992*8.39675
02/17/2021 22:30:00*8.39902*8.40021*8.4008*8.39657
02/17/2021 22:35:00*8.40021*8.39501*8.40042*8.39466
02/17/2021 22:40:00*8.39501*8.39713*8.3993*8.39483
02/17/2021 22:45:00*8.39713*8.39918*8.3992*8.39563
02/17/2021 22:50:00*8.39918*8.39894*8.39971*8.39365
02/17/2021 22:55:00*8.39894*8.39746*8.39938*8.39725
02/17/2021 23:00:00*8.39746*8.39712*8.39884*8.39684
02/17/2021 23:05:00*8.39712*8.39748*8.39748*8.39485
02/17/2021 23:10:00*8.39748*8.39759*8.39759*8.39472
02/17/2021 23:15:00*8.39759*8.39575*8.39784*8.39285
02/17/2021 23:20:00*8.39575*8.39979*8.39979*8.39554
02/17/2021 23:25:00*8.39979*8.39892*8.40024*8.39605
02/17/2021 23:30:00*8.39892*8.39938*8.40167*8.39688
02/17/2021 23:35:00*8.39938*8.39923*8.40236*8.39741
02/17/2021 23:40:00*8.39923*8.39914*8.40149*8.39737
02/17/2021 23:45:00*8.39914*8.39758*8.40162*8.3973
02/17/2021 23:50:00*8.39758*8.39853*8.40139*8.39694
02/17/2021 23:55:00*8.39853*8.39952*8.40117*8.39628
02/18/2021 00:00:00*8.39952*8.39691*8.40086*8.39569
02/18/2021 00:05:00*8.39691*8.39594*8.40142*8.39509
02/18/2021 00:10:00*8.39594*8.39689*8.39813*8.39282
02/18/2021 00:15:00*8.39689*8.39781*8.39784*8.39521
02/18/2021 00:20:00*8.39781*8.39821*8.39837*8.39573
02/18/2021 00:25:00*8.39821*8.3985*8.3987*8.39646
02/18/2021 00:30:00*8.3985*8.40059*8.40405*8.39675
02/18/2021 00:35:00*8.40059*8.40006*8.40179*8.39811
02/18/2021 00:40:00*8.40006*8.39998*8.40146*8.39916
02/18/2021 00:45:00*8.39998*8.40025*8.40122*8.3991
02/18/2021 00:50:00*8.40025*8.40153*8.4017*8.39925
02/18/2021 00:55:00*8.40153*8.40175*8.40261*8.39929
02/18/2021 01:00:00*8.40175*8.40177*8.40409*8.39929
02/18/2021 01:05:00*8.40177*8.40442*8.40494*8.40007
02/18/2021 01:10:00*8.40442*8.40257*8.40443*8.39767
02/18/2021 01:15:00*8.40257*8.41082*8.41589*8.38472
02/18/2021 01:20:00*8.41082*8.41523*8.41535*8.41026
02/18/2021 01:25:00*8.41523*8.41788*8.4179*8.41389
02/18/2021 01:30:00*8.41788*8.41768*8.41844*8.41726
02/18/2021 01:35:00*8.41768*8.41743*8.4181*8.41737
02/18/2021 01:40:00*8.41743*8.41741*8.41839*8.41667
02/18/2021 01:45:00*8.41741*8.42048*8.42048*8.41741
02/18/2021 01:50:00*8.42048*8.43169*8.43275*8.42014
02/18/2021 01:55:00*8.43169*8.42345*8.43239*8.41602
02/18/2021 02:00:00*8.42345*8.4276*8.42917*8.42208
02/18/2021 02:05:00*8.4276*8.41952*8.43751*8.41232
02/18/2021 02:10:00*8.41952*8.41559*8.42705*8.41351
02/18/2021 02:15:00*8.41559*8.41732*8.42192*8.39792
02/18/2021 02:20:00*8.41732*8.4129*8.41822*8.41001
02/18/2021 02:25:00*8.4129*8.41502*8.41546*8.41189
02/18/2021 02:30:00*8.41502*8.41173*8.41745*8.41173
02/18/2021 02:35:00*8.41173*8.40512*8.41223*8.40282
02/18/2021 02:40:00*8.40512*8.40743*8.40803*8.3978
02/18/2021 02:45:00*8.40743*8.40827*8.40975*8.40619
02/18/2021 02:50:00*8.40827*8.4067*8.41024*8.40163
02/18/2021 02:55:00*8.4067*8.4097*8.41153*8.4067
02/18/2021 03:00:00*8.4097*8.41018*8.41119*8.40768
02/18/2021 03:05:00*8.41018*8.41236*8.41464*8.40878
02/18/2021 03:10:00*8.41236*8.41281*8.41406*8.41041
02/18/2021 03:15:00*8.41281*8.40878*8.41674*8.40789
02/18/2021 03:20:00*8.40878*8.41697*8.41698*8.40878
02/18/2021 03:25:00*8.41697*8.41809*8.42046*8.41694
02/18/2021 03:30:00*8.41809*8.41144*8.41863*8.41036
02/18/2021 03:35:00*8.41144*8.41098*8.41427*8.40773
02/18/2021 03:40:00*8.41098*8.40912*8.41315*8.40588
02/18/2021 03:45:00*8.40912*8.40357*8.41202*8.40279
02/18/2021 03:50:00*8.40357*8.39288*8.40357*8.38798
02/18/2021 03:55:00*8.39288*8.39824*8.40535*8.39288
02/18/2021 04:00:00*8.39824*8.40029*8.40158*8.39731
02/18/2021 04:05:00*8.40029*8.40068*8.40265*8.39795
02/18/2021 04:10:00*8.40068*8.40344*8.40686*8.39955
02/18/2021 04:15:00*8.40344*8.41825*8.42022*8.40319
02/18/2021 04:20:00*8.41825*8.41619*8.41917*8.41382
02/18/2021 04:25:00*8.41619*8.41899*8.41899*8.41477
02/18/2021 04:30:00*8.41899*8.41272*8.42226*8.4125
02/18/2021 04:35:00*8.41272*8.40667*8.4137*8.40667
02/18/2021 04:40:00*8.40667*8.40576*8.40901*8.40152
02/18/2021 04:45:00*8.40576*8.40232*8.40892*8.40232
02/18/2021 04:50:00*8.40232*8.40465*8.40627*8.39831
02/18/2021 04:55:00*8.40465*8.40532*8.40552*8.40099
02/18/2021 05:00:00*8.40532*8.40764*8.41217*8.40506
02/18/2021 05:05:00*8.40764*8.4037*8.40764*8.40359
02/18/2021 05:10:00*8.4037*8.41012*8.41012*8.40343
02/18/2021 05:15:00*8.41012*8.40718*8.41428*8.39782
02/18/2021 05:20:00*8.40718*8.40974*8.41066*8.40504
02/18/2021 05:25:00*8.40974*8.40814*8.41126*8.40807
02/18/2021 05:30:00*8.40814*8.40329*8.40889*8.40222
02/18/2021 05:35:00*8.40329*8.39571*8.40333*8.39448
02/18/2021 05:40:00*8.39571*8.38972*8.39662*8.38398
02/18/2021 05:45:00*8.38972*8.38592*8.39022*8.38464
02/18/2021 05:50:00*8.38592*8.38632*8.39123*8.38204
02/18/2021 05:55:00*8.38632*8.3878*8.39061*8.3834
02/18/2021 06:00:00*8.3878*8.38593*8.39738*8.38549
02/18/2021 06:05:00*8.38593*8.40104*8.4011*8.38139
02/18/2021 06:10:00*8.40104*8.39308*8.40104*8.39273
02/18/2021 06:15:00*8.39308*8.37712*8.39455*8.37331
02/18/2021 06:20:00*8.37712*8.37504*8.37798*8.362
02/18/2021 06:25:00*8.37504*8.37771*8.37817*8.37464
02/18/2021 06:30:00*8.37771*8.37746*8.37941*8.37614
02/18/2021 06:35:00*8.37746*8.37562*8.37772*8.37132
02/18/2021 06:40:00*8.37562*8.37634*8.37748*8.37543
02/18/2021 06:45:00*8.37634*8.37669*8.37687*8.37344
02/18/2021 06:50:00*8.37669*8.38485*8.38777*8.3742
02/18/2021 06:55:00*8.38485*8.38887*8.38946*8.38446
02/18/2021 07:00:00*8.38887*8.38586*8.38944*8.38407
02/18/2021 07:05:00*8.38586*8.38309*8.38733*8.38287
02/18/2021 07:10:00*8.38309*8.38904*8.39057*8.38291
02/18/2021 07:15:00*8.38904*8.40241*8.40252*8.38847
02/18/2021 07:20:00*8.40241*8.39656*8.40261*8.39621
02/18/2021 07:25:00*8.39656*8.394*8.39766*8.39357
02/18/2021 07:30:00*8.394*8.39662*8.39772*8.39384
02/18/2021 07:35:00*8.39662*8.39501*8.39688*8.3928
02/18/2021 07:40:00*8.39501*8.3964*8.39982*8.39501
02/18/2021 07:45:00*8.3964*8.39603*8.39755*8.39506
02/18/2021 07:50:00*8.39603*8.39993*8.40343*8.39064
02/18/2021 07:55:00*8.39993*8.40373*8.40841*8.39984
02/18/2021 08:00:00*8.40373*8.40393*8.40445*8.40207
02/18/2021 08:05:00*8.40393*8.40352*8.4053*8.40092
02/18/2021 08:10:00*8.40352*8.40175*8.40912*8.4012
02/18/2021 08:15:00*8.40175*8.40562*8.40724*8.40117
02/18/2021 08:20:00*8.40562*8.40127*8.40603*8.40095
02/18/2021 08:25:00*8.40127*8.40351*8.40357*8.39989
02/18/2021 08:30:00*8.40351*8.39892*8.40646*8.39758
02/18/2021 08:35:00*8.39892*8.39944*8.4006*8.39193
02/18/2021 08:40:00*8.39944*8.40566*8.40623*8.39861
02/18/2021 08:45:00*8.40566*8.41041*8.41583*8.40498
02/18/2021 08:50:00*8.41041*8.40342*8.41327*8.40319
02/18/2021 08:55:00*8.40342*8.40422*8.40564*8.4005
02/18/2021 09:00:00*8.40422*8.39764*8.40589*8.39242
02/18/2021 09:05:00*8.39764*8.39762*8.40214*8.39687
02/18/2021 09:10:00*8.39762*8.40344*8.40607*8.39734
02/18/2021 09:15:00*8.40344*8.40752*8.40752*8.40132
02/18/2021 09:20:00*8.40752*8.41009*8.41047*8.40468
02/18/2021 09:25:00*8.41009*8.42884*8.43033*8.40975
02/18/2021 09:30:00*8.42884*8.4196*8.42901*8.41957
02/18/2021 09:35:00*8.4196*8.42542*8.42573*8.4196
02/18/2021 09:40:00*8.42542*8.42164*8.42831*8.42151
02/18/2021 09:45:00*8.42164*8.43166*8.43262*8.42057
02/18/2021 09:50:00*8.43166*8.42923*8.43173*8.42733
02/18/2021 09:55:00*8.42923*8.43132*8.43356*8.42816
02/18/2021 10:00:00*8.43132*8.43228*8.4337*8.42916
02/18/2021 10:05:00*8.43228*8.43798*8.44239*8.43148
02/18/2021 10:10:00*8.43798*8.44914*8.44914*8.43669
02/18/2021 10:15:00*8.44914*8.44303*8.45132*8.44299
02/18/2021 10:20:00*8.44303*8.44937*8.4507*8.44284
02/18/2021 10:25:00*8.44937*8.45472*8.45472*8.44406
02/18/2021 10:30:00*8.45472*8.46262*8.46286*8.45136
02/18/2021 10:35:00*8.46262*8.46137*8.46702*8.45951
02/18/2021 10:40:00*8.46137*8.45809*8.46481*8.45623
02/18/2021 10:45:00*8.45809*8.45475*8.46203*8.45453
02/18/2021 10:50:00*8.45475*8.46129*8.46368*8.45345
02/18/2021 10:55:00*8.46129*8.45296*8.46129*8.44919
02/18/2021 11:00:00*8.45296*8.45275*8.45456*8.44592
02/18/2021 11:05:00*8.45275*8.43621*8.45319*8.43621
02/18/2021 11:10:00*8.43621*8.44129*8.44483*8.43462
02/18/2021 11:15:00*8.44129*8.44932*8.44932*8.4398
02/18/2021 11:20:00*8.44932*8.4543*8.4558*8.44568
02/18/2021 11:25:00*8.4543*8.45513*8.45754*8.44707
02/18/2021 11:30:00*8.45513*8.45359*8.46374*8.45257
02/18/2021 11:35:00*8.45359*8.45806*8.46072*8.45342
02/18/2021 11:40:00*8.45806*8.45702*8.45962*8.45392
02/18/2021 11:45:00*8.45702*8.45042*8.45753*8.45042
02/18/2021 11:50:00*8.45042*8.45294*8.45368*8.45042
02/18/2021 11:55:00*8.45294*8.45492*8.45526*8.45238
02/18/2021 12:00:00*8.45492*8.45404*8.45528*8.45344
02/18/2021 12:05:00*8.45404*8.45519*8.45527*8.45225
02/18/2021 12:10:00*8.45519*8.45577*8.45577*8.45329
02/18/2021 12:15:00*8.45577*8.45624*8.45709*8.45576
02/18/2021 12:20:00*8.45624*8.45487*8.45697*8.45472
02/18/2021 12:25:00*8.45487*8.45562*8.4559*8.4548
02/18/2021 12:30:00*8.45562*8.45254*8.45581*8.45254
02/18/2021 12:35:00*8.45254*8.45264*8.45341*8.45195
02/18/2021 12:40:00*8.45264*8.45231*8.45531*8.45203
02/18/2021 12:45:00*8.45231*8.46001*8.46009*8.45231
02/18/2021 12:50:00*8.46001*8.45605*8.46096*8.45497
02/18/2021 12:55:00*8.45605*8.45622*8.45772*8.45454
02/18/2021 13:00:00*8.45622*8.45469*8.45702*8.45452
02/18/2021 13:05:00*8.45469*8.45471*8.4571*8.454
02/18/2021 13:10:00*8.45471*8.45462*8.45552*8.45342
02/18/2021 13:15:00*8.45462*8.45352*8.45572*8.45267
02/18/2021 13:20:00*8.45352*8.45446*8.45671*8.45335
02/18/2021 13:25:00*8.45446*8.45321*8.45495*8.45318
02/18/2021 13:30:00*8.45321*8.45453*8.45581*8.4532
02/18/2021 13:35:00*8.45453*8.44459*8.45602*8.43919
02/18/2021 13:40:00*8.44459*8.44571*8.44582*8.44439
02/18/2021 13:45:00*8.44571*8.4452*8.44634*8.44488
02/18/2021 13:50:00*8.4452*8.44448*8.44685*8.44433
02/18/2021 13:55:00*8.44448*8.44316*8.44585*8.44306
02/18/2021 14:00:00*8.44316*8.44652*8.44652*8.44263
02/18/2021 14:05:00*8.44652*8.44649*8.44682*8.44427
02/18/2021 14:10:00*8.44649*8.4465*8.44735*8.4405
02/18/2021 14:15:00*8.4465*8.4444*8.4465*8.43932
02/18/2021 14:20:00*8.4444*8.44182*8.44462*8.43874
02/18/2021 14:25:00*8.44182*8.4423*8.44257*8.44027
02/18/2021 14:30:00*8.4423*8.43626*8.44255*8.43626
02/18/2021 14:35:00*8.43626*8.44154*8.44392*8.43621
02/18/2021 14:40:00*8.44154*8.44212*8.44212*8.4403
02/18/2021 14:45:00*8.44212*8.44092*8.44212*8.43952
02/18/2021 14:50:00*8.44092*8.43912*8.44092*8.43812
02/18/2021 14:55:00*8.43912*8.44132*8.44282*8.43912
02/18/2021 15:00:00*8.44132*8.44102*8.44132*8.43577
02/18/2021 15:05:00*8.44102*8.43477*8.44112*8.43413
02/18/2021 15:10:00*8.43477*8.43592*8.43592*8.43407
02/18/2021 15:15:00*8.43592*8.43692*8.43692*8.4341
02/18/2021 15:20:00*8.43692*8.43712*8.43742*8.43602
02/18/2021 15:25:00*8.43712*8.43882*8.43882*8.43662
02/18/2021 15:30:00*8.43882*8.43417*8.43992*8.43412
02/18/2021 15:35:00*8.43417*8.43394*8.43452*8.43361
02/18/2021 15:40:00*8.43394*8.43287*8.43477*8.4328
02/18/2021 15:45:00*8.43287*8.43212*8.43427*8.43212
02/18/2021 15:50:00*8.43212*8.44105*8.44235*8.42836
02/18/2021 15:55:00*8.44105*8.4419*8.44233*8.43978
02/18/2021 16:00:00*8.4419*8.42804*8.44233*8.42803
02/18/2021 16:05:00*8.42804*8.42792*8.43382*8.4274
02/18/2021 16:10:00*8.42792*8.43212*8.43212*8.4268
02/18/2021 16:15:00*8.43212*8.43352*8.43502*8.4277
02/18/2021 16:20:00*8.43352*8.43232*8.43352*8.42772
02/18/2021 16:25:00*8.43232*8.43322*8.43322*8.42755
02/18/2021 16:30:00*8.43322*8.43282*8.43392*8.42754
02/18/2021 16:35:00*8.43282*8.43082*8.43322*8.42753
02/18/2021 16:40:00*8.43082*8.43122*8.43122*8.42816
02/18/2021 16:45:00*8.43122*8.43222*8.43242*8.42764
02/18/2021 16:50:00*8.43222*8.43432*8.43432*8.41584
02/18/2021 16:55:00*8.43432*8.43047*8.43432*8.43047
02/18/2021 17:00:00*8.43047*8.43137*8.43266*8.43005
