02/16/2021 17:05:00*8.44994*8.45791*8.45799*8.44062
02/16/2021 17:10:00*8.45791*8.45814*8.45814*8.45791
02/16/2021 17:15:00*8.45814*8.45785*8.45822*8.45782
02/16/2021 17:20:00*8.45785*8.45769*8.45785*8.45687
02/16/2021 17:25:00*8.45769*8.45616*8.45769*8.45616
02/16/2021 17:30:00*8.45616*8.4562*8.45621*8.45477
02/16/2021 17:35:00*8.4562*8.45556*8.4562*8.45545
02/16/2021 17:40:00*8.45556*8.45565*8.45582*8.45439
02/16/2021 17:45:00*8.45565*8.45554*8.45603*8.45544
02/16/2021 17:50:00*8.45554*8.45624*8.45624*8.45548
02/16/2021 17:55:00*8.45624*8.45542*8.45624*8.45527
02/16/2021 18:00:00*8.45542*8.45485*8.45542*8.4543
02/16/2021 18:05:00*8.45485*8.45188*8.45576*8.45103
02/16/2021 18:10:00*8.45188*8.44516*8.45297*8.44497
02/16/2021 18:15:00*8.44516*8.44354*8.44887*8.44339
02/16/2021 18:20:00*8.44354*8.4498*8.45304*8.44354
02/16/2021 18:25:00*8.4498*8.44712*8.45191*8.44696
02/16/2021 18:30:00*8.44712*8.44648*8.4479*8.4454
02/16/2021 18:35:00*8.44648*8.44835*8.44835*8.44601
02/16/2021 18:40:00*8.44835*8.45009*8.4504*8.44766
02/16/2021 18:45:00*8.45009*8.44941*8.45024*8.44933
02/16/2021 18:50:00*8.44941*8.45118*8.45118*8.44916
02/16/2021 18:55:00*8.45118*8.44715*8.45129*8.44715
02/16/2021 19:00:00*8.44715*8.44433*8.44811*8.44426
02/16/2021 19:05:00*8.44433*8.44618*8.44636*8.4428
02/16/2021 19:10:00*8.44618*8.44534*8.44737*8.44524
02/16/2021 19:15:00*8.44534*8.45382*8.45456*8.44497
02/16/2021 19:20:00*8.45382*8.45473*8.45473*8.45206
02/16/2021 19:25:00*8.45473*8.45506*8.45538*8.45263
02/16/2021 19:30:00*8.45506*8.45583*8.45638*8.45377
02/16/2021 19:35:00*8.45583*8.45619*8.45718*8.45451
02/16/2021 19:40:00*8.45619*8.45431*8.45765*8.45357
02/16/2021 19:45:00*8.45431*8.45237*8.45486*8.45194
02/16/2021 19:50:00*8.45237*8.45229*8.45418*8.45152
02/16/2021 19:55:00*8.45229*8.45209*8.45387*8.45102
02/16/2021 20:00:00*8.45209*8.4539*8.45493*8.45145
02/16/2021 20:05:00*8.4539*8.45146*8.45495*8.45146
02/16/2021 20:10:00*8.45146*8.45176*8.45335*8.45017
02/16/2021 20:15:00*8.45176*8.45413*8.45435*8.45158
02/16/2021 20:20:00*8.45413*8.44357*8.45575*8.4401
02/16/2021 20:25:00*8.44357*8.45715*8.45762*8.44357
02/16/2021 20:30:00*8.45715*8.4453*8.45788*8.4453
02/16/2021 20:35:00*8.4453*8.44843*8.44918*8.44459
02/16/2021 20:40:00*8.44843*8.44964*8.44976*8.44719
02/16/2021 20:45:00*8.44964*8.45192*8.45246*8.44944
02/16/2021 20:50:00*8.45192*8.44881*8.45516*8.44739
02/16/2021 20:55:00*8.44881*8.44698*8.45323*8.44697
02/16/2021 21:00:00*8.44698*8.45018*8.45106*8.44698
02/16/2021 21:05:00*8.45018*8.44782*8.45935*8.44692
02/16/2021 21:10:00*8.44782*8.45256*8.45431*8.44712
02/16/2021 21:15:00*8.45256*8.45061*8.45269*8.44915
02/16/2021 21:20:00*8.45061*8.45163*8.45282*8.4505
02/16/2021 21:25:00*8.45163*8.45256*8.45535*8.45161
02/16/2021 21:30:00*8.45256*8.45099*8.45326*8.45099
02/16/2021 21:35:00*8.45099*8.45216*8.45283*8.45074
02/16/2021 21:40:00*8.45216*8.45191*8.45348*8.45131
02/16/2021 21:45:00*8.45191*8.45271*8.45345*8.45109
02/16/2021 21:50:00*8.45271*8.45248*8.45388*8.45226
02/16/2021 21:55:00*8.45248*8.45218*8.45354*8.45179
02/16/2021 22:00:00*8.45218*8.45278*8.45316*8.45071
02/16/2021 22:05:00*8.45278*8.44999*8.45353*8.44983
02/16/2021 22:10:00*8.44999*8.45018*8.45114*8.44983
02/16/2021 22:15:00*8.45018*8.45035*8.45161*8.45011
02/16/2021 22:20:00*8.45035*8.45005*8.45136*8.44914
02/16/2021 22:25:00*8.45005*8.44927*8.45093*8.44881
02/16/2021 22:30:00*8.44927*8.44882*8.45036*8.448
02/16/2021 22:35:00*8.44882*8.45495*8.45607*8.44711
02/16/2021 22:40:00*8.45495*8.45553*8.45553*8.45421
02/16/2021 22:45:00*8.45553*8.45518*8.45561*8.45411
02/16/2021 22:50:00*8.45518*8.45592*8.45642*8.45513
02/16/2021 22:55:00*8.45592*8.45562*8.45622*8.45547
02/16/2021 23:00:00*8.45562*8.45683*8.45694*8.45562
02/16/2021 23:05:00*8.45683*8.45662*8.45712*8.45629
02/16/2021 23:10:00*8.45662*8.45732*8.45762*8.45651
02/16/2021 23:15:00*8.45732*8.45827*8.45935*8.45703
02/16/2021 23:20:00*8.45827*8.45822*8.45882*8.45737
02/16/2021 23:25:00*8.45822*8.45812*8.45917*8.45799
02/16/2021 23:30:00*8.45812*8.45772*8.45895*8.45728
02/16/2021 23:35:00*8.45772*8.45872*8.45922*8.45656
02/16/2021 23:40:00*8.45872*8.45852*8.45912*8.45622
02/16/2021 23:45:00*8.45852*8.45822*8.45932*8.45659
02/16/2021 23:50:00*8.45822*8.45983*8.46049*8.45761
02/16/2021 23:55:00*8.45983*8.46006*8.4606*8.45956
02/17/2021 00:00:00*8.46006*8.45978*8.46065*8.45935
02/17/2021 00:05:00*8.45978*8.46028*8.46063*8.45896
02/17/2021 00:10:00*8.46028*8.46002*8.46126*8.45997
02/17/2021 00:15:00*8.46002*8.46172*8.46172*8.45945
02/17/2021 00:20:00*8.46172*8.46102*8.46312*8.46055
02/17/2021 00:25:00*8.46102*8.46132*8.46202*8.46069
02/17/2021 00:30:00*8.46132*8.46094*8.46152*8.46046
02/17/2021 00:35:00*8.46094*8.46111*8.46185*8.46094
02/17/2021 00:40:00*8.46111*8.46066*8.4618*8.46042
02/17/2021 00:45:00*8.46066*8.46085*8.46105*8.45939
02/17/2021 00:50:00*8.46085*8.47247*8.47322*8.45971
02/17/2021 00:55:00*8.47247*8.46642*8.47247*8.46232
02/17/2021 01:00:00*8.46642*8.46722*8.46722*8.46535
02/17/2021 01:05:00*8.46722*8.47532*8.47692*8.46272
02/17/2021 01:10:00*8.47532*8.47632*8.47712*8.4691
02/17/2021 01:15:00*8.47632*8.47552*8.47692*8.47071
02/17/2021 01:20:00*8.47552*8.47882*8.48132*8.47474
02/17/2021 01:25:00*8.47882*8.49612*8.50012*8.47834
02/17/2021 01:30:00*8.49612*8.49502*8.51142*8.49412
02/17/2021 01:35:00*8.49502*8.49013*8.49927*8.4876
02/17/2021 01:40:00*8.49013*8.50033*8.50062*8.48867
02/17/2021 01:45:00*8.50033*8.50262*8.50262*8.494
02/17/2021 01:50:00*8.50262*8.50382*8.50602*8.50101
02/17/2021 01:55:00*8.50382*8.50722*8.51262*8.50382
02/17/2021 02:00:00*8.50722*8.49912*8.51009*8.49912
02/17/2021 02:05:00*8.49912*8.50672*8.50712*8.49429
02/17/2021 02:10:00*8.50672*8.50732*8.51112*8.50467
02/17/2021 02:15:00*8.50732*8.49482*8.50808*8.49216
02/17/2021 02:20:00*8.49482*8.50052*8.50192*8.49055
02/17/2021 02:25:00*8.50052*8.51942*8.52362*8.50015
02/17/2021 02:30:00*8.51942*8.50582*8.52232*8.50311
02/17/2021 02:35:00*8.50582*8.50478*8.50602*8.50204
02/17/2021 02:40:00*8.50478*8.49312*8.50629*8.49312
02/17/2021 02:45:00*8.49312*8.49011*8.49492*8.48234
02/17/2021 02:50:00*8.49011*8.48872*8.49232*8.48518
02/17/2021 02:55:00*8.48872*8.48759*8.49324*8.48424
02/17/2021 03:00:00*8.48759*8.49485*8.49485*8.48669
02/17/2021 03:05:00*8.49485*8.48465*8.49568*8.48192
02/17/2021 03:10:00*8.48465*8.4817*8.48853*8.48016
02/17/2021 03:15:00*8.4817*8.47582*8.48392*8.47554
02/17/2021 03:20:00*8.47582*8.47493*8.47821*8.47343
02/17/2021 03:25:00*8.47493*8.45478*8.47635*8.44917
02/17/2021 03:30:00*8.45478*8.44192*8.45977*8.43202
02/17/2021 03:35:00*8.44192*8.43532*8.44742*8.43084
02/17/2021 03:40:00*8.43532*8.43232*8.43612*8.42406
02/17/2021 03:45:00*8.43232*8.42655*8.43304*8.4201
02/17/2021 03:50:00*8.42655*8.42927*8.43119*8.42458
02/17/2021 03:55:00*8.42927*8.426*8.43186*8.42145
02/17/2021 04:00:00*8.426*8.43472*8.43472*8.42595
02/17/2021 04:05:00*8.43472*8.43412*8.43599*8.42961
02/17/2021 04:10:00*8.43412*8.43592*8.43712*8.43395
02/17/2021 04:15:00*8.43592*8.43909*8.44145*8.43351
02/17/2021 04:20:00*8.43909*8.44574*8.44944*8.43476
02/17/2021 04:25:00*8.44574*8.45058*8.45318*8.44573
02/17/2021 04:30:00*8.45058*8.45152*8.45262*8.44841
02/17/2021 04:35:00*8.45152*8.44556*8.45152*8.44403
02/17/2021 04:40:00*8.44556*8.44989*8.45101*8.44039
02/17/2021 04:45:00*8.44989*8.45355*8.45968*8.44897
02/17/2021 04:50:00*8.45355*8.45292*8.45586*8.45242
02/17/2021 04:55:00*8.45292*8.45621*8.45646*8.45202
02/17/2021 05:00:00*8.45621*8.45647*8.45768*8.45559
02/17/2021 05:05:00*8.45647*8.45824*8.45959*8.45406
02/17/2021 05:10:00*8.45824*8.45542*8.45918*8.45387
02/17/2021 05:15:00*8.45542*8.45031*8.45641*8.44771
02/17/2021 05:20:00*8.45031*8.44005*8.45193*8.43897
02/17/2021 05:25:00*8.44005*8.44025*8.44075*8.43822
02/17/2021 05:30:00*8.44025*8.44272*8.44582*8.43963
02/17/2021 05:35:00*8.44272*8.44532*8.44835*8.44181
02/17/2021 05:40:00*8.44532*8.44759*8.44888*8.44463
02/17/2021 05:45:00*8.44759*8.4525*8.45599*8.44715
02/17/2021 05:50:00*8.4525*8.45117*8.45411*8.45099
02/17/2021 05:55:00*8.45117*8.45592*8.45592*8.45098
02/17/2021 06:00:00*8.45592*8.45892*8.46011*8.4512
02/17/2021 06:05:00*8.45892*8.45424*8.46122*8.45414
02/17/2021 06:10:00*8.45424*8.4551*8.45625*8.4528
02/17/2021 06:15:00*8.4551*8.46096*8.46169*8.45378
02/17/2021 06:20:00*8.46096*8.45694*8.46096*8.456
02/17/2021 06:25:00*8.45694*8.45595*8.45848*8.45572
02/17/2021 06:30:00*8.45595*8.45655*8.45772*8.4552
02/17/2021 06:35:00*8.45655*8.45375*8.45661*8.45347
02/17/2021 06:40:00*8.45375*8.45516*8.45535*8.45303
02/17/2021 06:45:00*8.45516*8.45882*8.45882*8.45217
02/17/2021 06:50:00*8.45882*8.45672*8.45952*8.45421
02/17/2021 06:55:00*8.45672*8.45964*8.46082*8.45672
02/17/2021 07:00:00*8.45964*8.46125*8.46189*8.45887
02/17/2021 07:05:00*8.46125*8.46176*8.46241*8.46055
02/17/2021 07:10:00*8.46176*8.45809*8.4622*8.45809
02/17/2021 07:15:00*8.45809*8.45958*8.46019*8.45736
02/17/2021 07:20:00*8.45958*8.45932*8.46012*8.4571
02/17/2021 07:25:00*8.45932*8.45821*8.45932*8.45633
02/17/2021 07:30:00*8.45821*8.45633*8.45935*8.45313
02/17/2021 07:35:00*8.45633*8.43592*8.45643*8.43257
02/17/2021 07:40:00*8.43592*8.43362*8.43766*8.42101
02/17/2021 07:45:00*8.43362*8.43542*8.43542*8.43074
02/17/2021 07:50:00*8.43542*8.43437*8.43552*8.42987
02/17/2021 07:55:00*8.43437*8.43279*8.43792*8.43225
02/17/2021 08:00:00*8.43279*8.43342*8.43462*8.42756
02/17/2021 08:05:00*8.43342*8.43622*8.43622*8.42735
02/17/2021 08:10:00*8.43622*8.43452*8.43622*8.43161
02/17/2021 08:15:00*8.43452*8.43222*8.43732*8.43146
02/17/2021 08:20:00*8.43222*8.43522*8.43712*8.43008
02/17/2021 08:25:00*8.43522*8.43232*8.43782*8.43062
02/17/2021 08:30:00*8.43232*8.42902*8.43332*8.42841
02/17/2021 08:35:00*8.42902*8.43068*8.43592*8.41999
02/17/2021 08:40:00*8.43068*8.42907*8.43302*8.42534
02/17/2021 08:45:00*8.42907*8.43747*8.44742*8.41908
02/17/2021 08:50:00*8.43747*8.43839*8.44192*8.43467
02/17/2021 08:55:00*8.43839*8.43717*8.43977*8.43432
02/17/2021 09:00:00*8.43717*8.42462*8.44291*8.42226
02/17/2021 09:05:00*8.42462*8.42645*8.43432*8.42084
02/17/2021 09:10:00*8.42645*8.43232*8.43352*8.42592
02/17/2021 09:15:00*8.43232*8.43542*8.43609*8.43182
02/17/2021 09:20:00*8.43542*8.44063*8.44087*8.43164
02/17/2021 09:25:00*8.44063*8.44386*8.44386*8.43842
02/17/2021 09:30:00*8.44386*8.42328*8.44463*8.42172
02/17/2021 09:35:00*8.42328*8.42376*8.427*8.423
02/17/2021 09:40:00*8.42376*8.41582*8.42458*8.40709
02/17/2021 09:45:00*8.41582*8.41189*8.42065*8.41056
02/17/2021 09:50:00*8.41189*8.4001*8.41512*8.40003
02/17/2021 09:55:00*8.4001*8.39802*8.40144*8.39517
02/17/2021 10:00:00*8.39802*8.40162*8.40672*8.39508
02/17/2021 10:05:00*8.40162*8.40652*8.40672*8.40052
02/17/2021 10:10:00*8.40652*8.40812*8.41102*8.40355
02/17/2021 10:15:00*8.40812*8.41332*8.41472*8.40714
02/17/2021 10:20:00*8.41332*8.41402*8.41492*8.40983
02/17/2021 10:25:00*8.41402*8.41652*8.41702*8.41134
02/17/2021 10:30:00*8.41652*8.41602*8.4199*8.41145
02/17/2021 10:35:00*8.41602*8.41433*8.41612*8.40716
02/17/2021 10:40:00*8.41433*8.40972*8.41509*8.40827
02/17/2021 10:45:00*8.40972*8.41041*8.41184*8.40712
02/17/2021 10:50:00*8.41041*8.40839*8.4105*8.40645
02/17/2021 10:55:00*8.40839*8.40406*8.40914*8.40105
02/17/2021 11:00:00*8.40406*8.40301*8.40799*8.39916
02/17/2021 11:05:00*8.40301*8.40442*8.40502*8.39768
02/17/2021 11:10:00*8.40442*8.40356*8.40542*8.40191
02/17/2021 11:15:00*8.40356*8.40492*8.40512*8.39928
02/17/2021 11:20:00*8.40492*8.41139*8.41142*8.40144
02/17/2021 11:25:00*8.41139*8.41056*8.41694*8.41019
02/17/2021 11:30:00*8.41056*8.41491*8.41491*8.40652
02/17/2021 11:35:00*8.41491*8.40642*8.41491*8.40562
02/17/2021 11:40:00*8.40642*8.40952*8.40981*8.40632
02/17/2021 11:45:00*8.40952*8.41992*8.42012*8.40608
02/17/2021 11:50:00*8.41992*8.40982*8.41992*8.40464
02/17/2021 11:55:00*8.40982*8.41222*8.41282*8.40551
02/17/2021 12:00:00*8.41222*8.41161*8.41324*8.40805
02/17/2021 12:05:00*8.41161*8.4124*8.41298*8.4095
02/17/2021 12:10:00*8.4124*8.40792*8.41612*8.40732
02/17/2021 12:15:00*8.40792*8.39102*8.40812*8.38946
02/17/2021 12:20:00*8.39102*8.39044*8.39152*8.38886
02/17/2021 12:25:00*8.39044*8.38901*8.39352*8.38901
02/17/2021 12:30:00*8.38901*8.38546*8.38961*8.38467
02/17/2021 12:35:00*8.38546*8.38642*8.3882*8.37451
02/17/2021 12:40:00*8.38642*8.37924*8.38681*8.37924
02/17/2021 12:45:00*8.37924*8.38453*8.38553*8.37924
02/17/2021 12:50:00*8.38453*8.38462*8.3898*8.38305
02/17/2021 12:55:00*8.38462*8.38776*8.38938*8.38451
02/17/2021 13:00:00*8.38776*8.38474*8.38874*8.38468
02/17/2021 13:05:00*8.38474*8.38739*8.38909*8.37759
02/17/2021 13:10:00*8.38739*8.38593*8.38742*8.38278
02/17/2021 13:15:00*8.38593*8.38804*8.38851*8.38455
02/17/2021 13:20:00*8.38804*8.38678*8.38838*8.38632
02/17/2021 13:25:00*8.38678*8.38792*8.38872*8.38623
02/17/2021 13:30:00*8.38792*8.38746*8.38918*8.38652
02/17/2021 13:35:00*8.38746*8.38793*8.38853*8.38716
02/17/2021 13:40:00*8.38793*8.38815*8.38939*8.3863
02/17/2021 13:45:00*8.38815*8.38609*8.38871*8.38609
02/17/2021 13:50:00*8.38609*8.38402*8.38673*8.3824
02/17/2021 13:55:00*8.38402*8.38449*8.38693*8.38267
02/17/2021 14:00:00*8.38449*8.3802*8.3849*8.38013
02/17/2021 14:05:00*8.3802*8.37892*8.38052*8.37546
02/17/2021 14:10:00*8.37892*8.38382*8.38592*8.37798
02/17/2021 14:15:00*8.38382*8.38372*8.38442*8.37815
02/17/2021 14:20:00*8.38372*8.38322*8.38382*8.37897
02/17/2021 14:25:00*8.38322*8.38212*8.38322*8.37907
02/17/2021 14:30:00*8.38212*8.38292*8.38382*8.3783
02/17/2021 14:35:00*8.38292*8.38312*8.38382*8.37776
02/17/2021 14:40:00*8.38312*8.38162*8.38312*8.37768
02/17/2021 14:45:00*8.38162*8.38142*8.38232*8.37631
02/17/2021 14:50:00*8.38142*8.38252*8.38322*8.37694
02/17/2021 14:55:00*8.38252*8.38232*8.38332*8.37729
02/17/2021 15:00:00*8.38232*8.38072*8.38242*8.37581
02/17/2021 15:05:00*8.38072*8.38152*8.38392*8.37624
02/17/2021 15:10:00*8.38152*8.38182*8.38282*8.37663
02/17/2021 15:15:00*8.38182*8.38552*8.38552*8.37751
02/17/2021 15:20:00*8.38552*8.38422*8.38672*8.38047
02/17/2021 15:25:00*8.38422*8.38732*8.38732*8.38246
02/17/2021 15:30:00*8.38732*8.38752*8.38762*8.38404
02/17/2021 15:35:00*8.38752*8.38559*8.38822*8.38559
02/17/2021 15:40:00*8.38559*8.38652*8.38652*8.38529
02/17/2021 15:45:00*8.38652*8.38624*8.38682*8.38526
02/17/2021 15:50:00*8.38624*8.38588*8.38631*8.38535
02/17/2021 15:55:00*8.38588*8.38711*8.38743*8.38555
02/17/2021 16:00:00*8.38711*8.38688*8.3872*8.38616
02/17/2021 16:05:00*8.38688*8.39322*8.39332*8.38435
02/17/2021 16:10:00*8.39322*8.39662*8.40004*8.39035
02/17/2021 16:15:00*8.39662*8.39949*8.4027*8.39475
02/17/2021 16:20:00*8.39949*8.40127*8.40162*8.39902
02/17/2021 16:25:00*8.40127*8.39842*8.40201*8.39682
02/17/2021 16:30:00*8.39842*8.39872*8.3995*8.38904
02/17/2021 16:35:00*8.39872*8.39412*8.40098*8.38748
02/17/2021 16:40:00*8.39412*8.39939*8.39943*8.38476
02/17/2021 16:45:00*8.39939*8.39482*8.39939*8.38481
02/17/2021 16:50:00*8.39482*8.39422*8.39492*8.38467
02/17/2021 16:55:00*8.39422*8.39432*8.39462*8.39165
02/17/2021 17:00:00*8.39432*8.38789*8.39542*8.38789
